Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 29, 2012 0.2200 0.2200 0.2100 0.2100 10,000 +0.00(+0.00%)
Mar 28, 2012 0.2150 0.2150 0.2000 0.2100 62,025 -0.02(-8.70%)
Mar 27, 2012 0.2200 0.2300 0.2150 0.2300 54,275 +0.01(+2.22%)
Mar 26, 2012 0.2200 0.2300 0.2200 0.2250 21,770 -0.01(-2.17%)
Mar 23, 2012 0.2250 0.2300 0.2200 0.2300 34,595 +0.01(+4.55%)
Mar 22, 2012 0.2100 0.2200 0.2100 0.2200 24,923 +0.02(+7.32%)
Mar 21, 2012 0.2300 0.2400 0.2000 0.2050 302,967 -0.03(-10.87%)
Mar 20, 2012 0.2200 0.2350 0.2200 0.2300 96,095 -0.01(-6.12%)
Mar 19, 2012 0.2350 0.2450 0.2350 0.2450 19,400 -0.01(-2.00%)
Mar 16, 2012 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Mar 15, 2012 0.2450 0.2500 0.2300 0.2500 42,600 +0.02(+8.70%)
Mar 14, 2012 0.2450 0.2450 0.2300 0.2300 94,435 -0.01(-6.12%)
Mar 13, 2012 0.2550 0.2550 0.2400 0.2450 45,500 -0.01(-2.00%)
Mar 12, 2012 0.2500 0.2500 0.2500 0.2500 25,300 -0.01(-1.96%)
Mar 09, 2012 0.2550 0.2600 0.2550 0.2550 179,363 +0.01(+2.00%)
Mar 08, 2012 0.2400 0.2500 0.2400 0.2500 40,600 +0.02(+8.70%)
Mar 07, 2012 0.2250 0.2400 0.2250 0.2300 139,010 -0.01(-4.17%)
Mar 06, 2012 0.2450 0.2450 0.2300 0.2400 129,330 -0.01(-4.00%)
Mar 05, 2012 0.2450 0.2500 0.2400 0.2500 32,700 -0.01(-1.96%)
Mar 02, 2012 0.2500 0.2550 0.2450 0.2550 86,360 +0.01(+2.00%)
Mar 01, 2012 0.2300 0.2500 0.2300 0.2500 15,500 +0.02(+8.70%)
Feb 29, 2012 0.2500 0.2600 0.2300 0.2300 122,000 -0.03(-11.54%)
Feb 28, 2012 0.2500 0.2600 0.2500 0.2600 38,775 +0.01(+1.96%)
Feb 27, 2012 0.2650 0.2650 0.2400 0.2550 45,419 +0.00(+0.00%)
Feb 24, 2012 0.2550 0.2650 0.2550 0.2550 45,000 -0.01(-3.77%)
Feb 23, 2012 0.2550 0.2650 0.2450 0.2650 48,700 +0.02(+6.00%)
Feb 22, 2012 0.2450 0.2500 0.2400 0.2500 70,000 +0.00(+0.00%)
Feb 21, 2012 0.2600 0.2650 0.2400 0.2500 82,978 -0.01(-3.85%)
Feb 17, 2012 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Feb 16, 2012 0.2500 0.2750 0.2450 0.2550 39,600 -0.01(-3.77%)
Feb 15, 2012 0.2650 0.2750 0.2650 0.2650 57,000 -0.02(-5.36%)
Feb 14, 2012 0.2950 0.2950 0.2650 0.2800 74,200 -0.02(-6.67%)
Feb 13, 2012 0.2300 0.3000 0.2300 0.3000 81,800 +0.07(+27.66%)
Feb 10, 2012 0.2600 0.2600 0.2350 0.2350 12,250 -0.02(-7.84%)
Feb 09, 2012 0.2550 0.2600 0.2500 0.2550 82,600 +0.02(+8.51%)
Feb 08, 2012 0.2500 0.2500 0.2300 0.2350 174,100 -0.05(-16.07%)
Feb 07, 2012 0.2800 0.2800 0.2800 0.2800 12,000 +0.01(+1.82%)
Feb 06, 2012 0.2600 0.2750 0.2600 0.2750 107,840 -0.01(-5.17%)
Feb 03, 2012 0.2950 0.2950 0.2850 0.2900 11,435 +0.00(+0.00%)
Feb 02, 2012 0.3000 0.3000 0.2900 0.2900 37,063 +0.01(+1.75%)
Feb 01, 2012 0.2800 0.3150 0.2800 0.2850 305,903 +0.01(+5.56%)
Jan 31, 2012 0.2400 0.2700 0.2400 0.2700 266,020 +0.03(+12.50%)
Jan 30, 2012 0.2300 0.2400 0.2250 0.2400 377,995 +0.01(+6.67%)
Jan 27, 2012 0.2150 0.2300 0.2150 0.2250 68,600 +0.01(+4.65%)
Jan 26, 2012 0.2150 0.2200 0.2050 0.2150 82,800 +0.01(+4.88%)
Jan 25, 2012 0.2050 0.2050 0.1900 0.2050 308,008 -0.01(-4.65%)
Jan 24, 2012 0.2050 0.2150 0.2050 0.2150 51,000 -0.01(-4.44%)
Jan 23, 2012 0.2150 0.2250 0.2050 0.2250 121,075 +0.01(+4.65%)
Jan 20, 2012 0.2100 0.2150 0.2100 0.2150 233,450 +0.01(+4.88%)
Jan 19, 2012 0.2050 0.2050 0.2000 0.2050 24,200 +0.01(+5.13%)
Jan 18, 2012 0.2050 0.2050 0.1950 0.1950 24,000 -0.01(-2.50%)
Jan 17, 2012 0.1950 0.2050 0.1950 0.2000 268,500 +0.01(+2.56%)
Jan 16, 2012 0.1900 0.1950 0.1900 0.1950 2,650 +0.01(+2.63%)
Jan 13, 2012 0.1900 0.1900 0.1800 0.1900 357,219 +0.01(+2.70%)
Jan 12, 2012 0.1950 0.2000 0.1800 0.1850 115,385 -0.02(-7.50%)
Jan 11, 2012 0.2000 0.2000 0.1800 0.2000 272,408 +0.00(+0.00%)
Jan 10, 2012 0.2250 0.2250 0.2000 0.2000 28,600 -0.02(-9.09%)
Jan 09, 2012 0.2200 0.2200 0.2050 0.2200 4,000 +0.01(+2.33%)
Jan 06, 2012 0.2100 0.2150 0.2100 0.2150 14,400 +0.00(+0.00%)
Jan 05, 2012 0.2050 0.2150 0.2050 0.2150 27,500 +0.01(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.