Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.80 -0.36 (-2.37%)
Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.570 6.550 6.550 6.550 8,000 +0.00(+0.00%)
Mar 28, 2012 6.540 6.550 6.550 6.550 600 +0.00(+0.00%)
Mar 27, 2012 6.540 6.550 6.540 6.550 3,300 +0.05(+0.77%)
Mar 26, 2012 6.380 6.500 6.380 6.500 4,869 +0.03(+0.46%)
Mar 23, 2012 6.470 6.470 6.470 6.470 200 -0.02(-0.31%)
Mar 22, 2012 6.240 6.620 6.240 6.490 11,052 +0.25(+4.01%)
Mar 21, 2012 6.120 6.240 6.120 6.240 5,325 +0.12(+1.96%)
Mar 20, 2012 5.870 6.120 5.870 6.120 66,552 +0.22(+3.73%)
Mar 19, 2012 5.900 5.900 5.900 5.900 7,800 +0.02(+0.34%)
Mar 16, 2012 5.930 5.930 5.680 5.880 54,700 -0.02(-0.34%)
Mar 15, 2012 5.950 6.010 5.850 5.900 60,555 +0.05(+0.85%)
Mar 14, 2012 5.810 5.900 5.810 5.850 84,101 +0.00(+0.00%)
Mar 13, 2012 5.700 5.900 5.700 5.850 6,780 +0.10(+1.74%)
Mar 12, 2012 5.750 5.750 5.744 5.750 9,289 +0.00(+0.00%)
Mar 09, 2012 5.750 5.750 5.750 5.750 16,637 +0.05(+0.88%)
Mar 08, 2012 5.600 5.700 5.550 5.700 26,750 +0.10(+1.79%)
Mar 07, 2012 5.670 5.670 5.470 5.600 73,700 -0.15(-2.61%)
Mar 06, 2012 5.420 5.750 5.420 5.750 10,000 +0.38(+7.08%)
Mar 05, 2012 4.870 5.370 4.870 5.370 13,600 -0.10(-1.83%)
Mar 02, 2012 5.420 5.470 5.420 5.470 400 +0.09(+1.67%)
Mar 01, 2012 5.560 5.560 5.370 5.380 19,414 -0.23(-4.10%)
Feb 29, 2012 5.660 5.660 5.610 5.610 10,200 -0.09(-1.58%)
Feb 28, 2012 5.760 5.760 5.690 5.700 14,120 -0.11(-1.90%)
Feb 27, 2012 5.900 5.900 5.800 5.810 6,180 -0.19(-3.17%)
Feb 21, 2012 6.000 6.000 6.000 6.000 0 +0.17(+2.92%)
Feb 16, 2012 5.830 5.830 5.830 5.830 3,100 +0.00(+0.00%)
Feb 15, 2012 5.820 5.830 5.820 5.830 400 -0.07(-1.19%)
Feb 13, 2012 5.550 5.900 5.900 5.900 1,800 +0.05(+0.85%)
Feb 09, 2012 5.800 5.850 5.850 5.850 2,500 -0.14(-2.34%)
Feb 08, 2012 5.900 5.990 5.900 5.990 2,900 +0.14(+2.39%)
Feb 07, 2012 5.800 5.850 5.800 5.850 2,100 +0.10(+1.74%)
Feb 03, 2012 5.770 5.750 5.750 5.750 1,800 +0.00(+0.00%)
Feb 02, 2012 5.760 5.760 5.750 5.750 9,600 -0.01(-0.17%)
Feb 01, 2012 5.860 5.860 5.660 5.760 10,300 -0.15(-2.54%)
Jan 31, 2012 5.860 5.990 5.860 5.910 2,300 +0.10(+1.72%)
Jan 30, 2012 5.810 5.810 5.810 5.810 200 +0.05(+0.87%)
Jan 27, 2012 5.950 5.950 5.760 5.760 5,900 -0.24(-4.00%)
Jan 26, 2012 5.930 6.000 5.930 6.000 9,270 +0.12(+2.04%)
Jan 25, 2012 5.830 5.880 5.780 5.880 4,361 +0.00(+0.00%)
Jan 24, 2012 6.000 6.000 5.600 5.880 11,500 -0.12(-2.00%)
Jan 20, 2012 6.000 6.000 6.000 6.000 3,100 +0.00(+0.00%)
Jan 19, 2012 5.960 6.000 5.960 6.000 2,900 +0.10(+1.69%)
Jan 18, 2012 5.950 5.950 5.900 5.900 1,900 -0.10(-1.63%)
Jan 17, 2012 5.930 6.000 5.930 5.998 7,100 +0.10(+1.66%)
Jan 10, 2012 5.780 5.900 5.900 5.900 1,900 +0.22(+3.87%)
Jan 05, 2012 5.780 5.680 5.680 5.680 500 -0.15(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.