Indicators

Halliburton Co (NY: HAL )

37.95 +0.05 (+0.15%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.02	31.09	29.84	29.97	20,346,014	-0.89(-2.89%)
Feb 28, 2012	31.10	31.10	30.61	30.86	12,410,704	-0.06(-0.19%)
Feb 27, 2012	31.38	31.42	30.57	30.92	15,072,983	-0.62(-1.97%)
Feb 24, 2012	31.66	32.10	31.38	31.54	14,212,700	+0.25(+0.79%)
Feb 23, 2012	31.72	31.78	31.07	31.29	16,761,819	-0.02(-0.08%)
Feb 22, 2012	30.41	31.44	30.35	31.32	20,501,376	+0.99(+3.27%)
Feb 21, 2012	30.00	30.79	29.78	30.33	22,153,890	+0.61(+2.04%)
Feb 17, 2012	29.57	29.88	29.07	29.72	15,993,238	+0.53(+1.82%)
Feb 16, 2012	28.83	29.32	28.52	29.19	18,760,066	+0.34(+1.16%)
Feb 15, 2012	29.24	29.61	28.77	28.85	20,473,422	-0.38(-1.32%)
Feb 14, 2012	29.55	29.65	28.93	29.24	11,981,270	-0.36(-1.22%)
Feb 13, 2012	30.00	30.04	29.30	29.60	14,051,941	+0.07(+0.22%)
Feb 10, 2012	29.81	29.89	29.34	29.53	15,714,273	-0.58(-1.93%)
Feb 09, 2012	30.49	30.49	29.90	30.11	16,638,416	-0.20(-0.68%)
Feb 08, 2012	30.52	30.71	29.99	30.32	15,366,669	+0.02(+0.05%)
Feb 07, 2012	30.67	30.71	29.83	30.30	20,488,738	-0.33(-1.07%)
Feb 06, 2012	30.09	30.63	29.81	30.63	15,572,040	+0.47(+1.55%)
Feb 03, 2012	30.48	30.48	29.94	30.16	15,889,297	+0.24(+0.79%)
Feb 02, 2012	30.15	30.23	29.58	29.93	14,688,026	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.