Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.320	2.350	2.300	2.300	509,130	-0.03(-1.29%)
Sep 27, 2012	2.300	2.420	2.300	2.330	589,852	+0.06(+2.64%)
Sep 26, 2012	2.330	2.340	2.250	2.270	545,282	-0.06(-2.58%)
Sep 25, 2012	2.430	2.529	2.320	2.330	1,267,961	-0.04(-1.89%)
Sep 24, 2012	2.500	2.520	2.360	2.375	1,764,125	-0.12(-4.81%)
Sep 21, 2012	2.470	2.550	2.460	2.495	1,594,802	+0.04(+1.84%)
Sep 20, 2012	2.380	2.470	2.330	2.450	1,006,048	+0.07(+2.94%)
Sep 19, 2012	2.370	2.450	2.370	2.380	1,671,847	+0.08(+3.48%)
Sep 18, 2012	2.250	2.310	2.220	2.300	1,351,637	+0.05(+2.22%)
Sep 17, 2012	2.320	2.350	2.250	2.250	968,124	-0.11(-4.66%)
Sep 14, 2012	2.320	2.370	2.270	2.360	1,499,655	+0.10(+4.42%)
Sep 13, 2012	2.260	2.340	2.220	2.260	899,321	+0.03(+1.35%)
Sep 12, 2012	2.260	2.280	2.160	2.230	677,445	+0.00(+0.00%)
Sep 11, 2012	2.160	2.250	2.140	2.230	1,046,416	+0.06(+3.00%)
Sep 10, 2012	2.060	2.190	2.060	2.165	1,015,259	+0.10(+4.59%)
Sep 07, 2012	2.030	2.080	2.000	2.070	992,788	+0.06(+3.24%)
Sep 06, 2012	1.950	2.050	1.920	2.005	899,048	+0.08(+4.43%)
Sep 05, 2012	1.960	1.990	1.920	1.920	706,710	-0.07(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.