Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.36 -0.29 (-0.92%)
Streaming Delayed Price Updated: 2:44 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.935 4.089 3.925 4.089 452,356 +0.14(+3.41%)
Dec 28, 2012 3.944 4.002 3.915 3.954 292,167 -0.03(-0.73%)
Dec 27, 2012 3.992 4.041 3.857 3.983 544,005 +0.00(+0.00%)
Dec 26, 2012 4.041 4.108 3.973 3.983 602,298 -0.06(-1.43%)
Dec 24, 2012 4.118 4.253 4.012 4.041 169,873 -0.09(-2.10%)
Dec 21, 2012 4.195 4.195 4.002 4.127 1,086,058 -0.09(-2.07%)
Dec 20, 2012 4.224 4.262 4.195 4.215 568,144 -0.01(-0.22%)
Dec 19, 2012 4.137 4.234 4.137 4.224 1,136,533 +0.08(+1.86%)
Dec 18, 2012 3.963 4.147 3.963 4.147 384,261 +0.18(+4.62%)
Dec 17, 2012 4.041 4.108 3.935 3.963 535,916 -0.06(-1.44%)
Dec 14, 2012 4.041 4.098 4.002 4.021 259,848 -0.03(-0.71%)
Dec 13, 2012 4.089 4.118 4.012 4.050 344,485 -0.05(-1.18%)
Dec 12, 2012 4.127 4.166 4.089 4.098 356,033 +0.00(+0.00%)
Dec 11, 2012 4.185 4.214 4.089 4.098 774,389 -0.07(-1.62%)
Dec 10, 2012 4.147 4.195 4.108 4.166 311,906 +0.03(+0.70%)
Dec 07, 2012 4.214 4.214 4.070 4.137 523,936 -0.07(-1.61%)
Dec 06, 2012 4.137 4.234 4.123 4.205 453,859 +0.00(+0.00%)
Dec 05, 2012 4.214 4.234 4.098 4.205 311,367 +0.04(+0.93%)
Dec 04, 2012 4.166 4.243 4.142 4.166 629,668 +0.09(+2.13%)
Nov 30, 2012 4.002 4.098 3.973 4.079 1,184,463 +0.10(+2.42%)
Nov 29, 2012 3.935 4.012 3.906 3.983 544,577 +0.09(+2.23%)
Nov 28, 2012 3.915 3.944 3.809 3.896 697,905 -0.05(-1.22%)
Nov 27, 2012 3.944 4.089 3.925 3.944 583,569 -0.02(-0.61%)
Nov 26, 2012 3.963 4.060 3.944 3.968 392,823 +0.00(+0.12%)
Nov 23, 2012 3.906 4.002 3.877 3.963 209,157 +0.09(+2.24%)
Nov 21, 2012 3.761 3.886 3.761 3.877 407,212 +0.12(+3.08%)
Nov 20, 2012 3.732 3.771 3.645 3.761 982,561 +0.07(+1.83%)
Nov 19, 2012 3.703 3.819 3.655 3.693 936,127 +0.02(+0.52%)
Nov 16, 2012 3.742 3.742 3.520 3.674 1,325,409 -0.10(-2.56%)
Nov 15, 2012 3.819 3.906 3.742 3.771 623,622 -0.06(-1.64%)
Nov 14, 2012 3.915 3.935 3.819 3.833 495,101 -0.08(-2.09%)
Nov 13, 2012 3.954 3.973 3.906 3.915 250,871 -0.06(-1.46%)
Nov 12, 2012 4.012 4.012 3.906 3.973 310,500 -0.01(-0.24%)
Nov 09, 2012 3.954 4.118 3.954 3.983 344,676 +0.02(+0.49%)
Nov 08, 2012 4.041 4.065 3.963 3.963 493,234 -0.09(-2.14%)
Nov 07, 2012 4.205 4.205 4.031 4.050 490,284 -0.21(-4.98%)
Nov 06, 2012 4.214 4.291 4.171 4.262 428,188 +0.09(+2.08%)
Nov 05, 2012 4.166 4.234 4.098 4.176 530,883 -0.01(-0.23%)
Nov 02, 2012 4.262 4.291 4.166 4.185 408,551 -0.09(-2.03%)
Nov 01, 2012 4.166 4.330 4.118 4.272 853,018 +0.11(+2.55%)
Oct 31, 2012 3.954 4.166 3.944 4.166 701,951 +0.26(+6.67%)
Oct 26, 2012 3.983 3.906 3.906 3.906 2,244,819 -0.10(-2.41%)
Oct 25, 2012 4.137 4.176 3.992 4.002 419,163 -0.11(-2.58%)
Oct 24, 2012 4.108 4.127 4.060 4.108 322,100 +0.02(+0.47%)
Oct 23, 2012 4.050 4.108 4.002 4.089 630,418 -0.02(-0.47%)
Oct 19, 2012 4.195 4.195 4.050 4.108 744,236 -0.13(-2.96%)
Oct 18, 2012 4.262 4.291 4.176 4.234 399,872 +0.00(+0.00%)
Oct 17, 2012 4.282 4.340 4.214 4.234 362,796 -0.05(-1.13%)
Oct 16, 2012 4.118 4.282 4.118 4.282 400,497 +0.19(+4.72%)
Oct 15, 2012 4.070 4.098 4.002 4.089 323,350 +0.03(+0.71%)
Oct 12, 2012 4.127 4.127 4.050 4.060 247,632 -0.06(-1.41%)
Oct 11, 2012 4.156 4.185 4.108 4.118 356,397 -0.01(-0.23%)
Oct 10, 2012 4.195 4.291 4.089 4.127 627,852 -0.08(-1.83%)
Oct 09, 2012 4.253 4.291 4.166 4.205 466,500 -0.06(-1.36%)
Oct 08, 2012 4.243 4.282 4.214 4.262 305,560 -0.02(-0.45%)
Oct 05, 2012 4.340 4.417 4.272 4.282 241,519 -0.04(-0.89%)
Oct 04, 2012 4.340 4.372 4.272 4.320 338,152 -0.02(-0.44%)
Oct 03, 2012 4.378 4.436 4.330 4.340 305,597 -0.04(-0.88%)
Oct 02, 2012 4.272 4.436 4.272 4.378 721,754 +0.12(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.