Indicators

Amkor Technology (NQ: AMKR )

32.34 +0.68 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.944	4.099	3.935	4.099	451,243	+0.14(+3.41%)
Dec 28, 2012	3.954	4.012	3.925	3.964	291,448	-0.03(-0.73%)
Dec 27, 2012	4.002	4.051	3.867	3.993	542,667	+0.00(+0.00%)
Dec 26, 2012	4.051	4.118	3.983	3.993	600,816	-0.06(-1.43%)
Dec 24, 2012	4.128	4.263	4.022	4.051	169,455	-0.09(-2.10%)
Dec 21, 2012	4.205	4.205	4.012	4.138	1,083,386	-0.09(-2.07%)
Dec 20, 2012	4.234	4.273	4.205	4.225	566,746	-0.01(-0.22%)
Dec 19, 2012	4.147	4.244	4.147	4.234	1,133,737	+0.08(+1.86%)
Dec 18, 2012	3.973	4.157	3.973	4.157	383,316	+0.18(+4.62%)
Dec 17, 2012	4.051	4.118	3.944	3.973	534,598	-0.06(-1.44%)
Dec 14, 2012	4.051	4.109	4.012	4.031	259,209	-0.03(-0.71%)
Dec 13, 2012	4.099	4.128	4.022	4.060	343,638	-0.05(-1.18%)
Dec 12, 2012	4.138	4.176	4.099	4.109	355,157	+0.00(+0.00%)
Dec 11, 2012	4.196	4.225	4.099	4.109	772,484	-0.07(-1.62%)
Dec 10, 2012	4.157	4.205	4.118	4.176	311,138	+0.03(+0.70%)
Dec 07, 2012	4.225	4.225	4.080	4.147	522,647	-0.07(-1.61%)
Dec 06, 2012	4.147	4.244	4.133	4.215	452,742	+0.00(+0.00%)
Dec 05, 2012	4.225	4.244	4.109	4.215	310,601	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.