Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.2930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.850 3.930 3.810 3.840 4,880 -0.04(-1.03%)
Jan 30, 2013 3.820 3.900 3.820 3.880 24,125 +0.01(+0.26%)
Jan 29, 2013 3.900 3.900 3.750 3.870 99,346 -0.04(-1.02%)
Jan 28, 2013 3.950 4.020 3.910 3.910 99,067 -0.07(-1.76%)
Jan 25, 2013 3.900 4.050 3.870 3.980 70,496 +0.08(+2.05%)
Jan 24, 2013 3.950 3.950 3.880 3.900 9,811 -0.04(-1.02%)
Jan 23, 2013 3.900 3.980 3.852 3.940 17,069 +0.04(+1.03%)
Jan 22, 2013 3.990 4.020 3.900 3.900 25,406 -0.08(-2.01%)
Jan 18, 2013 3.905 3.990 3.860 3.980 9,713 +0.06(+1.53%)
Jan 17, 2013 3.850 3.970 3.820 3.920 18,372 +0.10(+2.62%)
Jan 16, 2013 3.990 3.990 3.810 3.820 14,704 -0.09(-2.30%)
Jan 15, 2013 3.850 3.950 3.850 3.910 5,249 +0.02(+0.51%)
Jan 14, 2013 3.840 3.930 3.840 3.890 13,243 -0.01(-0.26%)
Jan 11, 2013 3.810 3.920 3.810 3.900 7,821 +0.07(+1.83%)
Jan 10, 2013 3.910 3.970 3.800 3.830 33,522 -0.04(-1.03%)
Jan 09, 2013 3.900 3.990 3.771 3.870 25,725 +0.04(+1.04%)
Jan 08, 2013 3.828 4.040 3.828 3.830 16,728 -0.16(-4.01%)
Jan 07, 2013 4.030 4.050 3.860 3.990 19,768 -0.04(-0.99%)
Jan 04, 2013 3.980 4.130 3.910 4.030 44,620 +0.04(+1.00%)
Jan 03, 2013 3.921 4.010 3.920 3.990 10,475 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.