Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.360 2.380 2.330 2.380 8,768 +0.05(+2.36%)
Jan 30, 2013 2.362 2.385 2.325 2.325 7,264 -0.05(-2.00%)
Jan 29, 2013 2.438 2.438 2.355 2.373 3,680 +0.00(+0.21%)
Jan 28, 2013 2.498 2.498 2.368 2.368 29,008 -0.10(-4.25%)
Jan 25, 2013 2.473 2.473 2.473 2.473 800 +0.00(+0.00%)
Jan 24, 2013 2.450 2.500 2.450 2.473 4,000 +0.04(+1.44%)
Jan 23, 2013 2.510 2.510 2.438 2.438 17,608 -0.06(-2.50%)
Jan 22, 2013 2.502 2.605 2.500 2.500 10,400 -0.02(-0.65%)
Jan 18, 2013 2.516 2.516 2.516 2.516 1,600 +0.03(+1.16%)
Jan 17, 2013 2.500 2.538 2.487 2.487 18,400 -0.01(-0.50%)
Jan 16, 2013 2.500 2.500 2.495 2.500 2,800 -0.00(-0.08%)
Jan 15, 2013 2.500 2.502 2.500 2.502 5,200 -0.01(-0.37%)
Jan 12, 2013 2.511 2.511 2.511 0 +0.00(+0.00%)
Jan 11, 2013 2.493 2.625 2.378 2.511 11,660 +0.02(+0.95%)
Jan 10, 2013 2.440 2.487 2.440 2.487 800 -0.06(-2.26%)
Jan 09, 2013 2.487 2.600 2.413 2.545 2,400 +0.06(+2.62%)
Jan 08, 2013 2.513 2.513 2.480 2.480 23,528 +0.00(+0.10%)
Jan 07, 2013 2.487 2.550 2.406 2.478 38,636 -0.00(-0.20%)
Jan 04, 2013 2.402 2.482 2.402 2.482 1,600 +0.07(+3.12%)
Jan 03, 2013 2.438 2.454 2.328 2.408 5,268 -0.06(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.