Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.421 4.484 4.343 4.479 678,808 +0.07(+1.54%)
Jan 30, 2013 4.517 4.595 4.392 4.411 650,574 -0.13(-2.77%)
Jan 29, 2013 4.575 4.605 4.527 4.537 419,742 -0.06(-1.26%)
Jan 28, 2013 4.624 4.721 4.561 4.595 527,946 -0.03(-0.63%)
Jan 25, 2013 4.634 4.788 4.595 4.624 898,116 +0.01(+0.21%)
Jan 24, 2013 4.488 4.634 4.469 4.614 1,058,228 +0.12(+2.58%)
Jan 23, 2013 4.382 4.517 4.363 4.498 707,936 +0.08(+1.75%)
Jan 22, 2013 4.459 4.479 4.338 4.421 679,893 -0.03(-0.65%)
Jan 18, 2013 4.527 4.643 4.440 4.450 995,275 -0.10(-2.13%)
Jan 17, 2013 4.508 4.546 4.488 4.546 352,248 +0.05(+1.08%)
Jan 16, 2013 4.479 4.537 4.469 4.498 430,779 +0.00(+0.00%)
Jan 15, 2013 4.469 4.513 4.459 4.498 607,243 -0.02(-0.43%)
Jan 14, 2013 4.508 4.542 4.431 4.517 786,096 -0.02(-0.43%)
Jan 11, 2013 4.546 4.565 4.411 4.537 423,323 +0.03(+0.64%)
Jan 10, 2013 4.440 4.546 4.430 4.508 451,853 +0.08(+1.75%)
Jan 09, 2013 4.450 4.517 4.387 4.430 370,521 +0.02(+0.44%)
Jan 08, 2013 4.556 4.638 4.392 4.411 872,870 -0.14(-2.98%)
Jan 07, 2013 4.508 4.624 4.450 4.546 926,749 -0.00(-0.01%)
Jan 04, 2013 4.324 4.614 4.271 4.547 1,182,524 +0.25(+5.87%)
Jan 03, 2013 4.295 4.324 4.227 4.295 1,119,288 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.