Indicators

Insperity Inc (NY: NSP )

103.05 +0.11 (+0.11%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.56	13.60	13.42	13.42	51,535	-0.07(-0.51%)
Nov 27, 2013	13.44	13.53	13.35	13.48	221,312	+0.10(+0.71%)
Nov 26, 2013	13.24	13.43	13.17	13.39	222,078	+0.14(+1.03%)
Nov 25, 2013	13.19	13.29	13.19	13.25	235,899	+0.05(+0.40%)
Nov 22, 2013	13.19	13.34	13.05	13.20	255,394	+0.03(+0.23%)
Nov 21, 2013	13.05	13.27	12.99	13.17	199,602	+0.18(+1.37%)
Nov 20, 2013	12.95	13.07	12.89	12.99	119,927	+0.05(+0.41%)
Nov 19, 2013	12.91	13.00	12.86	12.94	345,672	+0.03(+0.26%)
Nov 18, 2013	12.98	13.03	12.84	12.90	300,224	-0.07(-0.52%)
Nov 15, 2013	12.86	13.02	12.75	12.97	170,602	+0.09(+0.74%)
Nov 14, 2013	12.89	12.98	12.79	12.88	180,598	+0.08(+0.62%)
Nov 12, 2013	12.68	12.81	12.62	12.80	213,410	+0.07(+0.54%)
Nov 11, 2013	12.92	12.92	12.73	12.73	306,307	-0.20(-1.58%)
Nov 08, 2013	12.76	13.05	12.76	12.93	108,933	+0.16(+1.22%)
Nov 07, 2013	12.99	12.99	12.73	12.78	175,589	-0.19(-1.46%)
Nov 06, 2013	13.20	13.20	12.92	12.97	200,919	-0.15(-1.15%)
Nov 05, 2013	13.29	13.29	13.04	13.12	239,661	-0.25(-1.90%)
Nov 04, 2013	13.45	13.48	13.27	13.37	462,075	-0.12(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.