Indicators

Dennys Corp (NQ: DENN )

8.120 +0.130 (+1.63%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.310	7.310	7.190	7.200	0	-0.06(-0.83%)
Nov 27, 2013	7.220	7.400	7.130	7.260	0	-0.24(-3.20%)
Nov 26, 2013	7.290	7.510	7.290	7.500	0	+0.20(+2.74%)
Nov 25, 2013	7.270	7.360	7.150	7.300	428,761	+0.08(+1.11%)
Nov 22, 2013	7.150	7.250	7.130	7.220	0	+0.07(+0.98%)
Nov 21, 2013	7.070	7.150	7.010	7.150	470,174	+0.14(+2.00%)
Nov 20, 2013	6.990	7.080	6.980	7.010	0	+0.04(+0.57%)
Nov 19, 2013	6.980	7.000	6.930	6.970	469,734	+0.01(+0.14%)
Nov 18, 2013	6.910	6.990	6.910	6.960	0	+0.05(+0.72%)
Nov 15, 2013	6.900	6.930	6.830	6.910	0	+0.04(+0.58%)
Nov 14, 2013	6.830	6.900	6.790	6.870	251,562	+0.17(+2.54%)
Nov 12, 2013	6.720	6.770	6.675	6.700	0	-0.02(-0.30%)
Nov 11, 2013	6.660	6.750	6.560	6.720	0	+0.06(+0.90%)
Nov 08, 2013	6.500	6.690	6.500	6.660	0	+0.16(+2.46%)
Nov 07, 2013	6.520	6.600	6.485	6.500	311,751	-0.01(-0.15%)
Nov 06, 2013	6.560	6.600	6.420	6.510	302,418	-0.03(-0.46%)
Nov 05, 2013	6.310	6.570	6.300	6.540	270,431	+0.21(+3.40%)
Nov 04, 2013	6.380	6.395	6.300	6.325	404,539	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.