Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.75	42.85	42.47	42.62	0	-0.24(-0.56%)
Nov 27, 2013	42.59	43.24	42.59	42.86	0	+0.18(+0.41%)
Nov 26, 2013	42.04	42.75	41.94	42.69	3,613,791	+0.64(+1.51%)
Nov 25, 2013	42.27	42.49	41.96	42.05	3,781,606	-0.22(-0.53%)
Nov 22, 2013	43.47	43.47	42.19	42.27	0	-0.28(-0.66%)
Nov 21, 2013	42.40	42.68	42.29	42.55	4,859,561	+0.35(+0.84%)
Nov 20, 2013	42.35	42.77	41.99	42.20	0	-0.21(-0.49%)
Nov 19, 2013	42.58	42.76	42.26	42.41	4,543,548	-0.05(-0.13%)
Nov 18, 2013	43.42	43.42	42.32	42.46	0	-0.38(-0.88%)
Nov 15, 2013	42.60	43.00	42.34	42.84	0	+0.42(+1.00%)
Nov 14, 2013	42.13	42.48	41.99	42.42	3,376,225	+0.28(+0.66%)
Nov 13, 2013	41.39	42.15	41.37	42.14	4,164,627	+0.54(+1.29%)
Nov 12, 2013	41.27	41.63	41.05	41.61	4,262,031	+0.42(+1.03%)
Nov 11, 2013	40.86	41.31	40.86	41.18	0	+0.22(+0.54%)
Nov 08, 2013	40.72	41.07	40.58	40.96	0	+0.33(+0.82%)
Nov 07, 2013	41.08	41.61	40.53	40.63	3,308,510	-0.54(-1.30%)
Nov 06, 2013	41.08	41.31	40.84	41.17	5,069,029	+0.49(+1.22%)
Nov 05, 2013	41.16	41.17	39.59	40.67	8,611,980	+1.24(+3.15%)
Nov 04, 2013	39.83	39.88	39.10	39.43	4,280,636	-0.31(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.