Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.916 5.926 5.926 5.926 1,015,689 +0.03(+0.49%)
Dec 30, 2013 5.675 5.907 5.618 5.897 1,773,980 +0.25(+4.45%)
Dec 27, 2013 5.675 5.675 5.588 5.646 605,286 -0.01(-0.17%)
Dec 26, 2013 5.675 5.684 5.597 5.655 657,162 -0.01(-0.17%)
Dec 24, 2013 5.684 5.694 5.655 5.665 232,611 +0.00(+0.00%)
Dec 23, 2013 5.617 5.705 5.578 5.665 922,208 +0.11(+1.91%)
Dec 20, 2013 5.443 5.597 5.423 5.559 2,344,912 +0.12(+2.13%)
Dec 19, 2013 5.713 5.713 5.409 5.443 1,181,112 +0.07(+1.26%)
Dec 18, 2013 5.394 5.481 5.249 5.375 795,284 -0.02(-0.36%)
Dec 17, 2013 5.472 5.472 5.375 5.394 526,715 -0.02(-0.36%)
Dec 16, 2013 5.317 5.481 5.317 5.414 1,107,278 +0.13(+2.38%)
Dec 13, 2013 5.278 5.365 5.259 5.288 576,413 +0.01(+0.18%)
Dec 12, 2013 5.278 5.327 5.269 5.278 833,656 -0.05(-0.91%)
Dec 11, 2013 5.452 5.462 5.259 5.327 1,439,685 -0.14(-2.48%)
Dec 10, 2013 5.607 5.617 5.462 5.462 944,438 -0.14(-2.42%)
Dec 09, 2013 5.675 5.694 5.559 5.597 663,289 -0.06(-1.03%)
Dec 06, 2013 5.626 5.684 5.612 5.655 0 +0.05(+0.86%)
Dec 05, 2013 5.655 5.684 5.607 5.607 0 -0.04(-0.68%)
Dec 04, 2013 5.665 5.665 5.583 5.646 0 -0.02(-0.34%)
Dec 03, 2013 5.752 5.799 5.655 5.665 1,104,421 -0.11(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.