Indicators

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.630	5.670	5.615	5.660	566,394	+0.00(+0.00%)
Feb 27, 2013	5.590	5.726	5.570	5.660	496,315	+0.08(+1.43%)
Feb 26, 2013	5.550	5.610	5.540	5.580	938,694	+0.04(+0.72%)
Feb 25, 2013	5.550	5.600	5.530	5.540	636,196	+0.02(+0.36%)
Feb 22, 2013	5.510	5.570	5.440	5.520	1,304,229	+0.00(+0.00%)
Feb 21, 2013	5.220	5.732	5.220	5.520	1,023,157	-0.10(-1.78%)
Feb 20, 2013	5.600	5.650	5.500	5.620	896,601	+0.00(+0.00%)
Feb 19, 2013	5.420	5.660	5.350	5.620	1,115,382	-0.03(-0.53%)
Feb 15, 2013	5.640	5.670	5.600	5.650	623,932	+0.04(+0.71%)
Feb 14, 2013	5.520	5.640	5.490	5.610	2,439,335	+0.06(+1.08%)
Feb 13, 2013	5.460	5.550	5.435	5.550	583,023	+0.09(+1.65%)
Feb 12, 2013	5.360	5.480	5.350	5.460	367,518	+0.10(+1.87%)
Feb 11, 2013	5.340	5.380	5.310	5.360	911,468	+0.02(+0.37%)
Feb 08, 2013	5.300	5.360	5.270	5.340	305,540	+0.04(+0.75%)
Feb 07, 2013	5.310	5.320	5.290	5.300	318,589	-0.03(-0.56%)
Feb 06, 2013	5.220	5.330	5.150	5.330	459,641	+0.35(+7.03%)
Feb 04, 2013	5.070	5.125	4.980	4.980	489,000	-0.16(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.