Indicators

Gartner Inc (NY: IT )

427.26 +8.22 (+1.96%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	49.37	49.81	49.14	49.76	514,761	+0.47(+0.95%)
Feb 27, 2013	48.65	49.61	48.53	49.29	377,905	+0.39(+0.80%)
Feb 26, 2013	48.65	49.17	48.42	48.90	251,168	+0.35(+0.72%)
Feb 25, 2013	48.89	49.46	48.55	48.55	466,581	-0.06(-0.12%)
Feb 22, 2013	48.19	48.62	48.08	48.61	252,870	+0.51(+1.06%)
Feb 21, 2013	48.72	48.75	47.99	48.10	186,469	-0.76(-1.56%)
Feb 20, 2013	49.21	49.59	48.86	48.86	295,382	-0.38(-0.77%)
Feb 19, 2013	48.83	49.27	48.43	49.24	341,851	+0.33(+0.67%)
Feb 15, 2013	48.71	48.93	48.34	48.91	237,495	+0.38(+0.78%)
Feb 14, 2013	48.63	48.89	48.29	48.53	329,502	-0.37(-0.76%)
Feb 13, 2013	48.72	49.27	48.43	48.90	553,362	-0.47(-0.95%)
Feb 12, 2013	49.44	49.73	49.12	49.37	425,593	-0.12(-0.24%)
Feb 11, 2013	49.74	50.08	49.30	49.49	456,923	-0.26(-0.52%)
Feb 08, 2013	50.19	50.26	48.81	49.75	646,791	-0.55(-1.09%)
Feb 07, 2013	51.68	52.41	48.70	50.30	956,506	-2.43(-4.61%)
Feb 06, 2013	52.61	52.86	52.30	52.73	287,400	+0.87(+1.68%)
Feb 04, 2013	52.00	52.86	51.63	51.86	397,199	-0.56(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.