Indicators

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.02	18.36	17.91	18.20	320,174	+0.02(+0.11%)
Feb 27, 2013	18.16	18.32	18.02	18.18	162,686	-0.07(-0.36%)
Feb 26, 2013	18.53	18.53	18.07	18.25	500,546	-0.25(-1.38%)
Feb 25, 2013	18.53	18.59	18.37	18.50	680,766	+0.05(+0.27%)
Feb 22, 2013	18.20	18.52	18.07	18.45	462,430	+0.33(+1.82%)
Feb 21, 2013	18.07	18.25	17.80	18.12	486,062	+0.03(+0.14%)
Feb 20, 2013	18.04	18.14	18.00	18.09	264,840	-0.04(-0.22%)
Feb 19, 2013	17.96	18.14	17.95	18.14	194,610	+0.14(+0.75%)
Feb 15, 2013	18.02	18.05	17.92	18.00	152,864	+0.01(+0.06%)
Feb 14, 2013	17.86	18.02	17.53	17.99	279,182	+0.06(+0.33%)
Feb 13, 2013	17.76	18.04	17.76	17.93	281,086	+0.12(+0.67%)
Feb 12, 2013	17.58	17.99	17.54	17.81	506,228	+0.13(+0.74%)
Feb 11, 2013	17.71	17.77	17.47	17.68	382,766	-0.14(-0.81%)
Feb 08, 2013	17.96	18.07	17.79	17.82	373,894	-0.23(-1.30%)
Feb 07, 2013	18.05	18.12	18.00	18.06	281,684	-0.05(-0.25%)
Feb 06, 2013	18.07	18.15	17.87	18.11	342,944	-0.11(-0.60%)
Feb 04, 2013	18.38	18.47	17.93	18.21	698,260	-0.17(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.