Indicators

Zions Bancorp (NQ: ZION )

44.32 +0.03 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.84	20.87	20.73	20.82	1,587,450	-0.01(-0.04%)
Mar 27, 2013	20.87	20.87	20.61	20.83	2,112,077	-0.12(-0.60%)
Mar 26, 2013	21.11	21.13	20.91	20.96	2,563,945	+0.00(+0.00%)
Mar 25, 2013	21.09	21.14	20.86	20.96	1,782,211	-0.06(-0.28%)
Mar 22, 2013	21.04	21.09	20.82	21.02	1,302,094	+0.05(+0.24%)
Mar 21, 2013	21.07	21.18	20.89	20.97	1,421,105	-0.23(-1.10%)
Mar 20, 2013	21.23	21.28	21.12	21.20	1,350,443	+0.12(+0.55%)
Mar 19, 2013	21.15	21.24	20.88	21.08	1,904,412	+0.03(+0.12%)
Mar 18, 2013	21.00	21.10	20.83	21.06	2,455,602	-0.24(-1.13%)
Mar 15, 2013	21.38	21.38	20.92	21.30	5,704,852	-0.14(-0.66%)
Mar 14, 2013	21.37	21.55	21.34	21.44	1,753,726	+0.12(+0.59%)
Mar 13, 2013	21.28	21.37	21.20	21.32	793,168	+0.09(+0.43%)
Mar 12, 2013	21.32	21.39	21.12	21.22	1,139,988	-0.13(-0.62%)
Mar 11, 2013	21.03	21.42	21.00	21.36	2,004,008	+0.27(+1.30%)
Mar 08, 2013	21.15	21.36	21.00	21.08	1,915,969	+0.03(+0.16%)
Mar 07, 2013	20.90	21.08	20.86	21.05	1,776,715	+0.15(+0.72%)
Mar 06, 2013	20.67	20.97	20.53	20.90	3,131,018	+0.48(+2.37%)
Mar 05, 2013	20.27	20.64	20.27	20.42	1,995,861	+0.24(+1.20%)
Mar 04, 2013	20.02	20.20	19.93	20.17	3,809,964	+0.14(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.