Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.513 5.607 5.493 5.501 865,864 -0.01(-0.14%)
Apr 29, 2013 5.450 5.544 5.431 5.509 792,182 +0.05(+1.01%)
Apr 26, 2013 5.446 5.516 5.360 5.454 2,325,056 -0.27(-4.66%)
Apr 25, 2013 5.662 5.799 5.634 5.721 960,141 +0.10(+1.81%)
Apr 24, 2013 5.576 5.623 5.536 5.619 530,314 +0.06(+1.06%)
Apr 23, 2013 5.587 5.654 5.548 5.560 573,294 -0.02(-0.35%)
Apr 22, 2013 5.485 5.579 5.454 5.579 909,382 +0.11(+1.93%)
Apr 19, 2013 5.462 5.521 5.431 5.474 529,574 +0.07(+1.23%)
Apr 18, 2013 5.403 5.493 5.384 5.407 587,155 +0.03(+0.51%)
Apr 17, 2013 5.485 5.501 5.348 5.380 1,162,511 -0.11(-1.93%)
Apr 16, 2013 5.556 5.646 5.485 5.485 765,363 -0.03(-0.50%)
Apr 15, 2013 5.544 5.578 5.415 5.513 1,485,441 -0.05(-0.85%)
Apr 12, 2013 5.544 5.611 5.525 5.560 487,899 -0.01(-0.21%)
Apr 11, 2013 5.646 5.646 5.548 5.572 758,715 -0.08(-1.39%)
Apr 10, 2013 5.709 5.760 5.603 5.650 797,582 -0.07(-1.23%)
Apr 09, 2013 5.650 5.768 5.634 5.721 786,769 +0.09(+1.53%)
Apr 08, 2013 5.525 5.634 5.466 5.634 738,619 +0.11(+1.99%)
Apr 05, 2013 5.482 5.585 5.446 5.525 550,952 +0.02(+0.43%)
Apr 04, 2013 5.560 5.579 5.454 5.501 912,922 -0.07(-1.34%)
Apr 03, 2013 5.607 5.634 5.536 5.576 612,024 -0.06(-1.04%)
Apr 02, 2013 5.932 5.932 5.591 5.634 661,774 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.