Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.190 2.250 2.150 2.240 0 +0.03(+1.36%)
Apr 29, 2013 2.230 2.230 2.190 2.210 365,234 +0.00(+0.00%)
Apr 26, 2013 2.240 2.240 2.200 2.210 273,189 -0.02(-0.90%)
Apr 25, 2013 2.190 2.250 2.190 2.230 360,863 +0.03(+1.36%)
Apr 24, 2013 2.150 2.220 2.120 2.200 352,865 +0.05(+2.33%)
Apr 23, 2013 2.180 2.180 2.090 2.150 602,310 +0.01(+0.47%)
Apr 22, 2013 2.210 2.240 2.080 2.140 482,924 -0.06(-2.73%)
Apr 19, 2013 2.210 2.230 2.130 2.200 469,062 -0.03(-1.35%)
Apr 18, 2013 2.060 2.240 2.050 2.230 602,084 +0.18(+8.78%)
Apr 17, 2013 2.110 2.140 1.990 2.050 726,585 -0.08(-3.76%)
Apr 16, 2013 2.160 2.160 2.060 2.130 587,406 +0.03(+1.43%)
Apr 15, 2013 2.220 2.220 2.050 2.100 975,991 -0.16(-7.08%)
Apr 12, 2013 2.240 2.290 2.200 2.260 415,800 -0.03(-1.31%)
Apr 11, 2013 2.290 2.310 2.250 2.290 451,880 +0.00(+0.00%)
Apr 10, 2013 2.280 2.330 2.260 2.290 769,995 +0.01(+0.44%)
Apr 09, 2013 2.250 2.350 2.210 2.280 612,578 +0.04(+1.79%)
Apr 08, 2013 2.150 2.260 2.150 2.240 484,302 +0.08(+3.70%)
Apr 05, 2013 2.100 2.160 2.070 2.160 350,231 +0.04(+1.89%)
Apr 04, 2013 2.150 2.150 2.110 2.120 271,852 -0.03(-1.40%)
Apr 03, 2013 2.200 2.200 2.110 2.150 490,542 -0.05(-2.27%)
Apr 02, 2013 2.300 2.300 2.150 2.200 460,015 -0.07(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.