Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.911 7.934 7.856 7.865 276,868 -0.08(-0.98%)
Apr 29, 2013 8.016 8.016 7.883 7.943 545,523 -0.06(-0.80%)
Apr 26, 2013 8.025 8.066 7.984 8.007 252,029 -0.06(-0.74%)
Apr 25, 2013 8.039 8.071 7.984 8.066 217,655 +0.00(+0.06%)
Apr 24, 2013 8.093 8.102 8.011 8.061 238,974 +0.00(+0.06%)
Apr 23, 2013 8.039 8.084 8.034 8.057 164,902 +0.07(+0.86%)
Apr 22, 2013 7.947 8.029 7.920 7.988 206,095 +0.04(+0.52%)
Apr 19, 2013 7.929 7.988 7.915 7.947 244,442 +0.02(+0.31%)
Apr 18, 2013 7.945 7.950 7.877 7.923 281,002 -0.02(-0.29%)
Apr 17, 2013 7.850 7.945 7.850 7.945 242,365 +0.11(+1.45%)
Apr 16, 2013 7.873 7.918 7.832 7.832 207,713 -0.01(-0.17%)
Apr 15, 2013 7.905 7.905 7.846 7.846 275,229 -0.04(-0.46%)
Apr 12, 2013 7.886 7.900 7.864 7.882 160,696 +0.00(+0.06%)
Apr 11, 2013 7.891 7.932 7.864 7.877 201,182 +0.01(+0.12%)
Apr 10, 2013 7.836 7.927 7.836 7.868 309,980 +0.04(+0.52%)
Apr 09, 2013 7.882 7.932 7.827 7.827 235,108 -0.01(-0.12%)
Apr 08, 2013 7.882 7.891 7.809 7.836 233,762 +0.00(+0.06%)
Apr 05, 2013 7.850 7.887 7.732 7.832 231,707 +0.01(+0.12%)
Apr 04, 2013 7.805 7.886 7.805 7.823 321,138 +0.04(+0.53%)
Apr 03, 2013 7.945 7.968 7.728 7.782 904,747 -0.23(-2.83%)
Apr 02, 2013 8.014 8.073 7.982 8.009 312,991 -0.01(-0.17%)
Apr 01, 2013 7.941 8.050 7.923 8.023 352,126 +0.06(+0.80%)
Mar 28, 2013 8.014 8.054 7.932 7.959 537,193 -0.09(-1.07%)
Mar 27, 2013 8.104 8.136 8.045 8.045 439,612 -0.05(-0.56%)
Mar 26, 2013 7.991 8.113 7.964 8.091 360,334 +0.13(+1.60%)
Mar 25, 2013 8.086 8.095 7.950 7.964 476,879 -0.14(-1.68%)
Mar 22, 2013 8.041 8.172 8.027 8.100 567,367 +0.03(+0.34%)
Mar 21, 2013 8.127 8.127 8.009 8.073 327,246 +0.02(+0.28%)
Mar 20, 2013 7.991 8.068 7.905 8.050 297,741 +0.09(+1.08%)
Mar 19, 2013 7.905 7.995 7.905 7.964 280,284 +0.06(+0.72%)
Mar 18, 2013 8.042 8.097 7.848 7.907 577,867 +0.06(+0.81%)
Mar 15, 2013 8.015 8.065 7.794 7.844 371,121 -0.04(-0.46%)
Mar 14, 2013 7.938 7.943 7.848 7.880 318,868 -0.03(-0.34%)
Mar 13, 2013 8.065 8.065 7.866 7.907 507,505 -0.11(-1.35%)
Mar 12, 2013 8.002 8.042 7.988 8.015 414,541 +0.03(+0.34%)
Mar 11, 2013 7.866 7.997 7.794 7.988 448,674 +0.09(+1.14%)
Mar 08, 2013 7.866 7.925 7.794 7.898 391,098 +0.06(+0.75%)
Mar 07, 2013 7.744 7.848 7.735 7.839 336,386 +0.07(+0.93%)
Mar 06, 2013 7.862 7.871 7.740 7.767 487,380 -0.10(-1.32%)
Mar 05, 2013 7.649 7.893 7.649 7.871 350,909 +0.04(+0.52%)
Mar 04, 2013 7.722 7.862 7.717 7.830 563,260 +0.07(+0.87%)
Mar 01, 2013 7.753 7.762 7.708 7.762 259,550 +0.01(+0.12%)
Feb 28, 2013 7.771 7.771 7.708 7.753 314,244 +0.03(+0.35%)
Feb 27, 2013 7.690 7.753 7.666 7.726 380,534 +0.05(+0.59%)
Feb 26, 2013 7.731 7.731 7.649 7.681 370,267 -0.04(-0.47%)
Feb 25, 2013 7.749 7.767 7.645 7.717 397,992 -0.02(-0.29%)
Feb 22, 2013 7.789 7.812 7.694 7.740 383,086 -0.08(-1.04%)
Feb 21, 2013 7.807 7.821 7.771 7.821 341,777 +0.04(+0.46%)
Feb 20, 2013 7.803 7.862 7.749 7.785 317,217 -0.04(-0.46%)
Feb 19, 2013 7.794 7.871 7.771 7.821 409,705 +0.08(+1.09%)
Feb 15, 2013 7.701 7.831 7.696 7.737 424,595 +0.03(+0.41%)
Feb 14, 2013 7.642 7.732 7.642 7.705 250,578 +0.04(+0.53%)
Feb 13, 2013 7.620 7.665 7.602 7.665 315,554 +0.05(+0.65%)
Feb 12, 2013 7.692 7.714 7.588 7.615 526,788 -0.12(-1.51%)
Feb 11, 2013 7.732 7.741 7.678 7.732 276,067 -0.01(-0.12%)
Feb 08, 2013 7.687 7.754 7.687 7.741 329,962 +0.04(+0.53%)
Feb 07, 2013 7.934 7.952 7.656 7.701 1,111,104 -0.25(-3.11%)
Feb 06, 2013 7.997 8.015 7.943 7.948 303,829 -0.02(-0.23%)
Feb 04, 2013 7.876 7.997 7.867 7.966 415,141 +0.09(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.