Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.111 4.111 4.037 4.097 0 +0.00(+0.12%)
Apr 29, 2013 4.150 4.189 4.082 4.092 1,417,977 +0.01(+0.24%)
Apr 26, 2013 4.111 4.102 3.734 4.082 3,567,922 +0.35(+9.33%)
Apr 25, 2013 3.676 3.802 3.676 3.734 1,740,050 +0.08(+2.12%)
Apr 24, 2013 3.628 3.676 3.628 3.657 548,744 +0.04(+1.07%)
Apr 23, 2013 3.589 3.657 3.569 3.618 1,175,033 +0.08(+2.19%)
Apr 22, 2013 3.540 3.579 3.453 3.540 505,448 -0.00(-0.14%)
Apr 19, 2013 3.473 3.569 3.434 3.545 783,515 +0.06(+1.81%)
Apr 18, 2013 3.502 3.560 3.434 3.482 1,251,610 -0.03(-0.83%)
Apr 17, 2013 3.608 3.666 3.473 3.511 1,262,295 -0.14(-3.71%)
Apr 16, 2013 3.676 3.695 3.608 3.647 698,957 +0.02(+0.53%)
Apr 15, 2013 3.753 3.802 3.569 3.628 1,357,491 -0.15(-3.85%)
Apr 12, 2013 3.792 3.811 3.753 3.773 1,344,086 -0.03(-0.76%)
Apr 11, 2013 3.773 3.860 3.763 3.802 651,749 +0.02(+0.51%)
Apr 10, 2013 3.627 3.792 3.623 3.782 803,431 +0.13(+3.44%)
Apr 09, 2013 3.763 3.811 3.647 3.657 894,164 -0.11(-2.83%)
Apr 08, 2013 3.695 3.763 3.618 3.763 782,900 +0.07(+1.83%)
Apr 05, 2013 3.569 3.715 3.569 3.695 603,677 +0.02(+0.53%)
Apr 04, 2013 3.676 3.695 3.560 3.676 1,321,569 +0.00(+0.00%)
Apr 03, 2013 3.753 3.787 3.676 3.676 585,521 -0.08(-2.06%)
Apr 02, 2013 3.782 3.816 3.715 3.753 847,823 -0.02(-0.51%)
Apr 01, 2013 3.879 3.889 3.744 3.773 1,219,838 -0.10(-2.50%)
Mar 28, 2013 3.889 3.889 3.782 3.869 1,073,927 +0.00(+0.00%)
Mar 27, 2013 3.889 3.889 3.840 3.869 467,433 -0.06(-1.48%)
Mar 26, 2013 3.937 3.966 3.908 3.927 346,097 +0.00(+0.00%)
Mar 25, 2013 3.966 4.005 3.918 3.927 362,609 -0.05(-1.22%)
Mar 22, 2013 4.014 4.014 3.918 3.976 831,283 -0.03(-0.72%)
Mar 21, 2013 3.947 4.043 3.947 4.005 772,161 +0.01(+0.24%)
Mar 20, 2013 3.908 4.005 3.889 3.995 1,121,724 +0.11(+2.74%)
Mar 19, 2013 3.927 3.927 3.860 3.889 800,500 -0.04(-0.99%)
Mar 18, 2013 3.956 3.976 3.903 3.927 654,205 -0.11(-2.64%)
Mar 15, 2013 4.063 4.092 3.990 4.034 976,575 -0.05(-1.18%)
Mar 14, 2013 4.043 4.102 4.043 4.082 709,434 +0.06(+1.44%)
Mar 13, 2013 4.024 4.063 3.985 4.024 449,372 +0.00(+0.00%)
Mar 12, 2013 4.063 4.092 4.014 4.024 643,345 -0.06(-1.42%)
Mar 11, 2013 4.063 4.111 4.024 4.082 435,445 +0.01(+0.24%)
Mar 08, 2013 4.111 4.145 4.039 4.072 624,287 +0.01(+0.24%)
Mar 07, 2013 4.024 4.072 4.005 4.063 1,386,074 +0.05(+1.20%)
Mar 06, 2013 3.985 4.063 3.976 4.014 1,314,693 +0.05(+1.22%)
Mar 05, 2013 3.869 3.995 3.869 3.966 1,559,756 +0.11(+2.76%)
Mar 04, 2013 3.927 3.937 3.811 3.860 1,914,498 -0.07(-1.72%)
Mar 01, 2013 3.908 3.947 3.821 3.927 1,403,705 +0.00(+0.00%)
Feb 28, 2013 3.966 4.014 3.898 3.927 1,227,459 -0.04(-0.98%)
Feb 27, 2013 4.053 4.082 3.966 3.966 3,149,052 -0.09(-2.15%)
Feb 26, 2013 4.063 4.179 3.995 4.053 1,668,510 +0.02(+0.48%)
Feb 25, 2013 4.276 4.276 4.014 4.034 2,093,387 -0.21(-5.01%)
Feb 22, 2013 4.285 4.314 4.140 4.247 401,829 +0.00(+0.00%)
Feb 21, 2013 4.440 4.440 4.111 4.247 1,243,679 -0.22(-4.98%)
Feb 20, 2013 4.634 4.682 4.450 4.469 528,350 -0.17(-3.75%)
Feb 19, 2013 4.711 4.750 4.614 4.643 441,259 -0.06(-1.23%)
Feb 15, 2013 4.827 4.842 4.692 4.701 536,253 -0.09(-1.82%)
Feb 14, 2013 4.788 4.875 4.498 4.788 1,556,070 -0.04(-0.80%)
Feb 13, 2013 4.672 4.846 4.643 4.827 1,028,278 +0.15(+3.31%)
Feb 12, 2013 4.537 4.692 4.527 4.672 363,372 +0.15(+3.43%)
Feb 11, 2013 4.498 4.527 4.459 4.517 441,158 +0.00(+0.00%)
Feb 08, 2013 4.488 4.595 4.364 4.517 420,403 +0.00(+0.00%)
Feb 07, 2013 4.546 4.566 4.469 4.517 258,283 -0.01(-0.21%)
Feb 06, 2013 4.546 4.566 4.498 4.527 278,479 +0.03(+0.65%)
Feb 04, 2013 4.643 4.692 4.488 4.498 548,706 -0.18(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.