Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.5800 0.6000 0.5100 0.6000 23,000 +0.05(+9.09%)
Apr 29, 2013 0.6000 0.6000 0.4500 0.5500 169,195 -0.06(-9.84%)
Apr 26, 2013 0.6000 0.6100 0.6100 0.6100 4,880 -0.01(-1.61%)
Apr 25, 2013 0.6100 0.6200 0.6100 0.6200 4,050 +0.02(+3.33%)
Apr 24, 2013 0.6000 0.6000 0.6000 0.6000 3,000 +0.01(+1.69%)
Apr 23, 2013 0.5900 0.6000 0.5900 0.5900 5,500 +0.00(+0.00%)
Apr 22, 2013 0.5700 0.5900 0.5500 0.5900 17,500 +0.04(+7.27%)
Apr 19, 2013 0.5400 0.5500 0.5400 0.5500 2,230 -0.03(-5.17%)
Apr 18, 2013 0.6900 0.6900 0.5800 0.5800 15,100 -0.13(-18.31%)
Apr 17, 2013 0.7500 0.7500 0.7100 0.7100 3,000 -0.04(-5.33%)
Apr 16, 2013 0.5500 0.7500 0.5500 0.7500 17,555 +0.17(+29.31%)
Apr 15, 2013 0.5400 0.5800 0.5000 0.5800 59,650 -0.07(-10.77%)
Apr 12, 2013 0.6700 0.6800 0.6500 0.6500 22,500 -0.04(-5.80%)
Apr 11, 2013 0.6800 0.6900 0.6800 0.6900 5,500 +0.03(+4.55%)
Apr 10, 2013 0.6600 0.7200 0.6600 0.6600 4,490 -0.03(-4.35%)
Apr 09, 2013 0.6800 0.7100 0.6700 0.6900 33,900 +0.00(+0.00%)
Apr 08, 2013 0.7000 0.7000 0.6400 0.6900 16,021 -0.05(-6.76%)
Apr 05, 2013 0.7700 0.7700 0.7300 0.7400 49,797 +0.01(+1.37%)
Apr 04, 2013 0.7000 0.8200 0.7000 0.7300 137,849 -0.15(-17.05%)
Apr 03, 2013 1.000 1.030 0.8700 0.8800 98,645 -0.11(-11.11%)
Apr 02, 2013 1.050 1.050 0.9800 0.9900 28,010 -0.05(-4.81%)
Apr 01, 2013 1.040 1.040 1.030 1.040 2,564 -0.01(-0.95%)
Mar 28, 2013 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 27, 2013 1.110 1.130 1.050 1.050 6,000 -0.06(-5.41%)
Mar 26, 2013 1.080 1.110 1.050 1.110 3,200 +0.06(+5.71%)
Mar 25, 2013 1.100 1.110 1.050 1.050 31,136 -0.01(-0.94%)
Mar 22, 2013 1.100 1.100 1.060 1.060 13,150 -0.08(-7.02%)
Mar 21, 2013 1.060 1.140 1.060 1.140 15,817 +0.06(+5.56%)
Mar 20, 2013 1.080 1.100 1.080 1.080 3,400 +0.02(+1.89%)
Mar 19, 2013 1.030 1.120 1.020 1.060 11,000 +0.02(+1.92%)
Mar 18, 2013 1.080 1.080 1.030 1.040 14,320 -0.04(-3.70%)
Mar 15, 2013 1.100 1.120 1.060 1.080 6,610 -0.07(-6.09%)
Mar 14, 2013 1.100 1.150 1.100 1.150 4,000 +0.00(+0.00%)
Mar 13, 2013 1.150 1.150 1.090 1.150 32,000 +0.04(+3.60%)
Mar 12, 2013 1.100 1.120 1.060 1.110 16,850 +0.01(+0.91%)
Mar 11, 2013 1.110 1.110 1.100 1.100 8,900 -0.05(-4.35%)
Mar 08, 2013 1.140 1.150 1.100 1.150 26,560 +0.05(+4.55%)
Mar 07, 2013 1.080 1.150 1.080 1.100 18,500 +0.04(+3.77%)
Mar 06, 2013 1.080 1.090 1.050 1.060 117,930 +0.00(+0.00%)
Mar 05, 2013 1.150 1.150 1.040 1.060 38,467 -0.08(-7.02%)
Mar 04, 2013 1.250 1.250 1.120 1.140 67,700 -0.09(-7.32%)
Mar 01, 2013 1.220 1.250 1.220 1.230 15,875 +0.02(+1.65%)
Feb 28, 2013 1.270 1.280 1.200 1.210 92,390 -0.02(-1.22%)
Feb 27, 2013 1.210 1.225 1.210 1.225 2,345 +0.01(+0.41%)
Feb 26, 2013 1.210 1.230 1.200 1.220 10,200 -0.02(-1.61%)
Feb 22, 2013 1.280 1.300 1.240 1.240 33,200 -0.04(-3.13%)
Feb 21, 2013 1.280 1.280 1.250 1.280 7,346 +0.04(+3.23%)
Feb 20, 2013 1.240 1.310 1.240 1.240 29,624 +0.00(+0.00%)
Feb 19, 2013 1.270 1.270 1.240 1.240 25,600 -0.07(-5.34%)
Feb 15, 2013 1.310 1.310 1.310 0 -0.02(-1.50%)
Feb 14, 2013 1.340 1.340 1.330 1.330 17,220 +0.01(+0.76%)
Feb 13, 2013 1.350 1.350 1.320 1.320 11,058 +0.00(+0.00%)
Feb 12, 2013 1.330 1.350 1.320 1.320 12,600 -0.05(-3.65%)
Feb 11, 2013 1.360 1.370 1.330 1.370 29,100 -0.06(-4.20%)
Feb 08, 2013 1.450 1.450 1.430 1.430 14,525 +0.03(+2.14%)
Feb 07, 2013 1.400 1.400 1.370 1.400 108,600 +0.03(+2.19%)
Feb 06, 2013 1.350 1.400 1.350 1.370 30,450 +0.03(+2.24%)
Feb 04, 2013 1.360 1.360 1.280 1.340 30,075 -0.01(-0.74%)
Feb 01, 2013 1.430 1.430 1.350 1.350 31,981 -0.06(-4.26%)
Jan 31, 2013 1.410 1.470 1.390 1.410 27,060 +0.01(+0.71%)
Jan 30, 2013 1.490 1.490 1.400 1.400 271,600 -0.18(-11.39%)
Jan 29, 2013 1.480 1.580 1.450 1.580 18,900 +0.10(+6.76%)
Jan 28, 2013 1.430 1.480 1.400 1.480 97,505 +0.00(+0.00%)
Jan 25, 2013 1.570 1.570 1.480 1.480 11,261 -0.06(-3.90%)
Jan 24, 2013 1.610 1.610 1.520 1.540 49,683 -0.06(-3.75%)
Jan 23, 2013 1.550 1.600 1.550 1.600 49,100 +0.03(+1.91%)
Jan 22, 2013 1.610 1.610 1.550 1.570 11,850 -0.06(-3.68%)
Jan 21, 2013 1.670 1.670 1.630 1.630 27,700 -0.01(-0.61%)
Jan 18, 2013 1.650 1.650 1.620 1.640 10,930 +0.02(+1.23%)
Jan 17, 2013 1.610 1.700 1.550 1.620 44,838 +0.02(+1.25%)
Jan 16, 2013 1.700 1.700 1.600 1.600 36,680 -0.01(-0.62%)
Jan 15, 2013 1.680 1.720 1.610 1.610 66,125 -0.09(-5.29%)
Jan 14, 2013 1.650 1.720 1.650 1.700 132,699 +0.10(+6.25%)
Jan 11, 2013 1.600 1.610 1.560 1.600 17,525 +0.00(+0.00%)
Jan 10, 2013 1.590 1.600 1.570 1.600 30,900 +0.02(+1.27%)
Jan 09, 2013 1.540 1.590 1.540 1.580 14,000 +0.09(+6.04%)
Jan 08, 2013 1.530 1.560 1.480 1.490 36,680 -0.04(-2.61%)
Jan 07, 2013 1.550 1.560 1.530 1.530 36,350 +0.02(+1.32%)
Jan 04, 2013 1.470 1.550 1.470 1.510 12,240 -0.04(-2.58%)
Jan 03, 2013 1.540 1.550 1.540 1.550 4,570 +0.01(+0.65%)
Jan 02, 2013 1.550 1.550 1.470 1.540 18,525 -0.01(-0.65%)
Dec 31, 2012 1.550 1.550 1.550 0 +0.07(+4.73%)
Dec 28, 2012 1.490 1.490 1.480 1.480 8,877 -0.01(-0.67%)
Dec 27, 2012 1.450 1.490 1.450 1.490 13,367 +0.08(+5.67%)
Dec 24, 2012 1.410 1.410 1.410 0 +0.01(+0.71%)
Dec 21, 2012 1.350 1.420 1.350 1.400 10,015 +0.00(+0.00%)
Dec 20, 2012 1.460 1.490 1.400 1.400 18,200 -0.06(-4.11%)
Dec 19, 2012 1.460 1.460 1.460 1.460 6,700 +0.01(+0.69%)
Dec 18, 2012 1.460 1.460 1.450 1.450 9,850 +0.00(+0.00%)
Dec 17, 2012 1.400 1.480 1.400 1.450 44,400 +0.04(+2.84%)
Dec 14, 2012 1.470 1.470 1.410 1.410 33,800 -0.02(-1.40%)
Dec 13, 2012 1.510 1.510 1.410 1.430 48,200 -0.02(-1.38%)
Dec 12, 2012 1.510 1.510 1.450 1.450 32,030 -0.09(-5.84%)
Dec 11, 2012 1.430 1.540 1.410 1.540 51,550 +0.01(+0.65%)
Dec 10, 2012 1.400 1.530 1.400 1.530 12,900 +0.17(+12.50%)
Dec 07, 2012 1.500 1.510 1.360 1.360 18,300 -0.19(-12.26%)
Dec 06, 2012 1.500 1.550 1.500 1.550 14,400 +0.05(+3.33%)
Dec 05, 2012 1.540 1.550 1.500 1.500 38,200 +0.00(+0.00%)
Dec 04, 2012 1.470 1.500 1.300 1.500 107,880 +0.07(+4.90%)
Nov 30, 2012 1.430 1.430 1.400 1.430 39,739 +0.03(+2.14%)
Nov 29, 2012 1.350 1.400 1.350 1.400 32,910 +0.08(+6.06%)
Nov 28, 2012 1.300 1.320 1.300 1.320 1,500 +0.02(+1.54%)
Nov 27, 2012 1.340 1.350 1.300 1.300 35,328 -0.05(-3.70%)
Nov 26, 2012 1.380 1.380 1.350 1.350 25,220 +0.00(+0.00%)
Nov 24, 2012 1.350 1.360 1.350 1.350 7,100 +0.00(+0.00%)
Nov 23, 2012 1.350 1.360 1.350 1.350 7,100 +0.04(+3.05%)
Nov 22, 2012 1.310 1.320 1.310 1.310 3,300 +0.05(+3.97%)
Nov 21, 2012 1.310 1.380 1.260 1.260 72,500 +0.01(+0.80%)
Nov 20, 2012 1.340 1.340 1.250 1.250 47,700 -0.07(-5.30%)
Nov 19, 2012 1.310 1.350 1.270 1.320 109,800 +0.00(+0.00%)
Nov 16, 2012 1.200 1.320 1.200 1.320 36,900 +0.19(+16.81%)
Nov 15, 2012 1.210 1.210 1.110 1.130 65,750 -0.09(-7.38%)
Nov 14, 2012 1.260 1.260 1.200 1.220 101,918 -0.03(-2.40%)
Nov 13, 2012 1.300 1.300 1.250 1.250 154,666 -0.03(-2.34%)
Nov 12, 2012 1.280 1.290 1.280 1.280 95,597 +0.04(+3.23%)
Nov 09, 2012 1.220 1.240 1.220 1.240 4,052 +0.04(+3.33%)
Nov 08, 2012 1.200 1.200 1.200 1.200 2,000 -0.06(-4.76%)
Nov 07, 2012 1.260 1.260 1.260 1.260 6,000 +0.00(+0.00%)
Nov 06, 2012 1.180 1.260 1.170 1.260 31,537 +0.06(+5.00%)
Nov 05, 2012 1.200 1.220 1.200 1.200 5,725 +0.00(+0.00%)
Nov 02, 2012 1.250 1.250 1.200 1.200 43,050 -0.01(-0.83%)
Nov 01, 2012 1.240 1.240 1.210 1.210 4,764 -0.05(-3.97%)
Oct 31, 2012 1.190 1.260 1.180 1.260 27,021 +0.00(+0.00%)
Oct 30, 2012 1.250 1.260 1.220 1.260 8,900 +0.01(+0.80%)
Oct 29, 2012 1.170 1.260 1.170 1.250 79,500 +0.06(+5.04%)
Oct 26, 2012 1.150 1.190 1.150 1.190 12,800 +0.03(+2.59%)
Oct 25, 2012 1.180 1.200 1.160 1.160 11,100 -0.03(-2.52%)
Oct 24, 2012 1.280 1.280 1.150 1.190 156,294 -0.10(-7.75%)
Oct 23, 2012 1.260 1.290 1.210 1.290 8,600 -0.02(-1.53%)
Oct 19, 2012 1.350 1.350 1.300 1.310 59,670 -0.03(-2.24%)
Oct 18, 2012 1.310 1.340 1.300 1.340 20,750 -0.01(-0.74%)
Oct 17, 2012 1.330 1.350 1.310 1.350 34,548 +0.03(+2.27%)
Oct 16, 2012 1.330 1.350 1.300 1.320 22,875 -0.02(-1.49%)
Oct 15, 2012 1.330 1.350 1.270 1.340 14,800 -0.01(-0.74%)
Oct 12, 2012 1.280 1.350 1.280 1.350 12,500 +0.07(+5.47%)
Oct 11, 2012 1.230 1.280 1.210 1.280 19,600 -0.03(-2.29%)
Oct 10, 2012 1.300 1.310 1.300 1.310 5,600 +0.01(+0.77%)
Oct 09, 2012 1.370 1.370 1.300 1.300 56,122 -0.09(-6.47%)
Oct 05, 2012 1.390 1.390 1.390 0 +0.03(+2.21%)
Oct 04, 2012 1.370 1.370 1.350 1.360 3,050 -0.02(-1.45%)
Oct 03, 2012 1.450 1.450 1.380 1.380 2,300 -0.07(-4.83%)
Oct 02, 2012 1.470 1.480 1.390 1.450 9,545 -0.02(-1.36%)
Oct 01, 2012 1.400 1.480 1.400 1.470 34,600 +0.09(+6.52%)
Sep 28, 2012 1.400 1.400 1.380 1.380 27,600 -0.02(-1.43%)
Sep 27, 2012 1.450 1.450 1.400 1.400 31,050 -0.04(-2.78%)
Sep 26, 2012 1.360 1.440 1.360 1.440 11,000 +0.08(+5.88%)
Sep 25, 2012 1.360 1.380 1.360 1.360 8,000 +0.01(+0.74%)
Sep 24, 2012 1.350 1.400 1.350 1.350 30,585 -0.15(-10.00%)
Sep 21, 2012 1.500 1.550 1.500 1.500 28,100 +0.03(+2.04%)
Sep 20, 2012 1.470 1.470 1.470 1.470 9,800 -0.02(-1.34%)
Sep 19, 2012 1.500 1.500 1.470 1.490 28,100 -0.01(-0.67%)
Sep 18, 2012 1.550 1.550 1.500 1.500 22,100 -0.01(-0.66%)
Sep 17, 2012 1.500 1.580 1.500 1.510 6,146 -0.05(-3.21%)
Sep 14, 2012 1.560 1.590 1.540 1.560 74,659 +0.08(+5.41%)
Sep 13, 2012 1.470 1.500 1.470 1.480 7,250 -0.01(-0.67%)
Sep 12, 2012 1.500 1.500 1.460 1.490 6,900 +0.00(+0.00%)
Sep 11, 2012 1.470 1.500 1.440 1.490 20,030 +0.05(+3.47%)
Sep 10, 2012 1.410 1.440 1.410 1.440 38,775 +0.03(+2.13%)
Sep 07, 2012 1.460 1.500 1.410 1.410 25,820 -0.01(-0.70%)
Sep 06, 2012 1.460 1.460 1.420 1.420 3,330 +0.04(+2.90%)
Sep 05, 2012 1.420 1.420 1.150 1.380 39,746 -0.17(-10.97%)
Sep 04, 2012 1.510 1.590 1.510 1.550 30,520 +0.06(+4.03%)
Aug 31, 2012 1.490 1.490 1.490 0 -0.04(-2.61%)
Aug 30, 2012 1.530 1.530 1.500 1.530 16,842 +0.00(+0.00%)
Aug 29, 2012 1.500 1.530 1.500 1.530 8,300 +0.11(+7.75%)
Aug 27, 2012 1.400 1.420 1.400 1.420 11,813 +0.02(+1.43%)
Aug 24, 2012 1.340 1.400 1.340 1.400 15,000 +0.06(+4.48%)
Aug 23, 2012 1.290 1.350 1.250 1.340 35,800 +0.04(+3.08%)
Aug 22, 2012 1.340 1.380 1.240 1.300 51,525 -0.08(-5.80%)
Aug 21, 2012 1.470 1.470 1.380 1.380 21,073 -0.07(-4.83%)
Aug 20, 2012 1.480 1.480 1.450 1.450 6,600 -0.02(-1.36%)
Aug 17, 2012 1.450 1.490 1.450 1.470 3,750 +0.00(+0.00%)
Aug 16, 2012 1.480 1.490 1.470 1.470 252,338 -0.01(-0.68%)
Aug 15, 2012 1.480 1.500 1.480 1.480 11,831 -0.01(-0.67%)
Aug 14, 2012 1.490 1.490 1.490 1.490 1,000 -0.01(-0.67%)
Aug 13, 2012 1.520 1.520 1.480 1.500 13,000 +0.00(+0.00%)
Aug 11, 2012 1.510 1.530 1.500 1.500 10,600 +0.00(+0.00%)
Aug 10, 2012 1.510 1.530 1.500 1.500 10,600 +0.01(+0.67%)
Aug 09, 2012 1.570 1.600 1.490 1.490 23,100 -0.11(-6.88%)
Aug 08, 2012 1.590 1.600 1.560 1.600 24,600 +0.03(+1.91%)
Aug 07, 2012 1.580 1.630 1.570 1.570 42,970 +0.00(+0.00%)
Aug 03, 2012 1.570 1.570 1.570 0 -0.06(-3.68%)
Aug 02, 2012 1.500 1.630 1.500 1.630 28,101 +0.10(+6.54%)
Aug 01, 2012 1.540 1.580 1.520 1.530 19,575 -0.09(-5.56%)
Jul 31, 2012 1.510 1.620 1.510 1.620 53,200 +0.06(+3.85%)
Jul 30, 2012 1.550 1.560 1.510 1.560 3,200 +0.01(+0.65%)
Jul 27, 2012 1.540 1.550 1.540 1.550 8,000 +0.03(+1.97%)
Jul 26, 2012 1.500 1.600 1.450 1.520 50,046 +0.01(+0.66%)
Jul 25, 2012 1.530 1.530 1.500 1.510 14,600 -0.02(-1.31%)
Jul 24, 2012 1.550 1.560 1.460 1.530 60,200 -0.03(-1.92%)
Jul 23, 2012 1.500 1.560 1.450 1.560 38,300 +0.04(+2.63%)
Jul 20, 2012 1.500 1.580 1.500 1.520 28,500 -0.06(-3.80%)
Jul 19, 2012 1.630 1.630 1.580 1.580 63,900 -0.03(-1.86%)
Jul 18, 2012 1.630 1.630 1.610 1.610 40,900 -0.02(-1.23%)
Jul 17, 2012 1.630 1.650 1.630 1.630 14,500 -0.02(-1.21%)
Jul 16, 2012 1.650 1.650 1.650 1.650 16,400 +0.00(+0.00%)
Jul 13, 2012 1.650 1.670 1.600 1.650 24,550 -0.03(-1.79%)
Jul 12, 2012 1.730 1.730 1.650 1.680 53,900 -0.06(-3.45%)
Jul 11, 2012 1.650 1.740 1.630 1.740 87,875 +0.05(+2.96%)
Jul 10, 2012 1.600 1.700 1.550 1.690 74,080 +0.11(+6.96%)
Jul 09, 2012 1.600 1.600 1.580 1.580 15,800 -0.01(-0.63%)
Jul 06, 2012 1.660 1.670 1.510 1.590 127,660 -0.11(-6.47%)
Jul 05, 2012 1.660 1.700 1.660 1.700 17,400 +0.10(+6.25%)
Jul 04, 2012 1.600 1.600 1.600 1.600 1,500 +0.00(+0.00%)
Jul 03, 2012 1.710 1.720 1.600 1.600 28,892 -0.08(-4.76%)
Jun 29, 2012 1.680 1.680 1.680 0 +0.08(+5.00%)
Jun 28, 2012 1.610 1.640 1.600 1.600 63,500 -0.11(-6.43%)
Jun 27, 2012 1.570 1.710 1.570 1.710 70,550 +0.09(+5.56%)
Jun 26, 2012 1.540 1.640 1.540 1.620 51,100 -0.01(-0.61%)
Jun 25, 2012 1.550 1.630 1.550 1.630 22,450 +0.08(+5.16%)
Jun 22, 2012 1.550 1.560 1.550 1.550 18,400 -0.05(-3.13%)
Jun 21, 2012 1.690 1.690 1.600 1.600 67,500 -0.05(-3.03%)
Jun 20, 2012 1.650 1.660 1.650 1.650 24,435 -0.03(-1.79%)
Jun 19, 2012 1.720 1.730 1.680 1.680 44,991 -0.06(-3.45%)
Jun 18, 2012 1.650 1.740 1.650 1.740 86,235 +0.10(+6.10%)
Jun 15, 2012 1.630 1.640 1.500 1.640 36,500 +0.01(+0.61%)
Jun 14, 2012 1.630 1.640 1.580 1.630 32,025 +0.01(+0.62%)
Jun 13, 2012 1.500 1.640 1.500 1.620 82,599 +0.02(+1.25%)
Jun 12, 2012 1.550 1.600 1.540 1.600 57,095 +0.05(+3.23%)
Jun 11, 2012 1.420 1.550 1.420 1.550 45,700 +0.10(+6.90%)
Jun 08, 2012 1.450 1.550 1.400 1.450 14,200 +0.00(+0.00%)
Jun 07, 2012 1.510 1.530 1.450 1.450 70,510 -0.05(-3.33%)
Jun 06, 2012 1.530 1.530 1.500 1.500 27,570 -0.02(-1.32%)
Jun 05, 2012 1.520 1.600 1.520 1.520 51,940 -0.03(-1.94%)
Jun 04, 2012 1.550 1.550 1.440 1.550 27,500 +0.00(+0.00%)
Jun 02, 2012 1.480 1.550 1.450 1.550 69,682 +0.00(+0.00%)
Jun 01, 2012 1.480 1.550 1.450 1.550 69,682 +0.11(+7.64%)
May 31, 2012 1.340 1.600 1.280 1.440 175,619 +0.36(+33.33%)
May 30, 2012 1.140 1.140 1.060 1.080 20,250 -0.06(-5.26%)
May 29, 2012 1.220 1.220 1.100 1.140 23,600 -0.10(-8.06%)
May 28, 2012 1.290 1.300 1.210 1.240 11,415 +0.00(+0.00%)
May 25, 2012 1.210 1.250 1.190 1.240 14,400 +0.04(+3.33%)
May 24, 2012 1.230 1.230 1.200 1.200 10,600 +0.08(+7.14%)
May 23, 2012 1.150 1.150 1.090 1.120 36,000 -0.07(-5.88%)
May 22, 2012 1.130 1.190 1.130 1.190 16,646 +0.01(+0.85%)
May 18, 2012 1.180 1.180 1.180 0 +0.02(+1.72%)
May 17, 2012 1.160 1.200 1.160 1.160 13,250 +0.00(+0.00%)
May 16, 2012 1.190 1.200 1.160 1.160 48,120 -0.04(-3.33%)
May 15, 2012 1.230 1.250 1.200 1.200 21,800 -0.01(-0.83%)
May 14, 2012 1.360 1.360 1.210 1.210 20,400 -0.12(-9.02%)
May 11, 2012 1.350 1.360 1.310 1.330 35,900 -0.01(-0.75%)
May 10, 2012 1.190 1.360 1.190 1.340 23,350 +0.24(+21.82%)
May 09, 2012 1.160 1.160 1.100 1.100 20,730 +0.00(+0.00%)
May 08, 2012 1.310 1.310 1.100 1.100 24,555 -0.26(-19.12%)
May 07, 2012 1.380 1.380 1.360 1.360 2,700 -0.03(-2.16%)
May 04, 2012 1.400 1.400 1.390 1.390 6,760 +0.00(+0.00%)
May 03, 2012 1.400 1.400 1.390 1.390 2,400 +0.07(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.