Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.59	20.93	20.48	20.86	239,353	+0.15(+0.75%)
Jun 27, 2013	20.20	20.74	20.19	20.70	0	+0.67(+3.35%)
Jun 26, 2013	19.86	20.39	19.72	20.03	0	+0.33(+1.66%)
Jun 25, 2013	20.24	20.24	19.52	19.70	0	-0.35(-1.77%)
Jun 24, 2013	20.28	20.48	19.61	20.06	0	-0.26(-1.30%)
Jun 21, 2013	20.89	20.89	20.29	20.32	159,093	-0.48(-2.31%)
Jun 20, 2013	21.20	21.44	20.75	20.80	0	-0.58(-2.72%)
Jun 19, 2013	21.78	21.92	21.38	21.38	0	-0.34(-1.55%)
Jun 18, 2013	21.61	21.76	21.50	21.72	0	+0.11(+0.50%)
Jun 17, 2013	21.45	21.72	21.21	21.61	0	+0.35(+1.67%)
Jun 14, 2013	21.44	21.44	21.20	21.26	0	-0.18(-0.85%)
Jun 13, 2013	21.46	21.47	21.25	21.44	57,492	+0.05(+0.21%)
Jun 12, 2013	21.35	21.48	21.20	21.39	48,504	+0.15(+0.68%)
Jun 11, 2013	21.71	21.79	21.23	21.25	57,832	-0.53(-2.45%)
Jun 10, 2013	21.97	22.01	21.62	21.78	0	-0.21(-0.95%)
Jun 07, 2013	22.10	22.38	21.82	21.99	0	+0.21(+0.96%)
Jun 06, 2013	20.91	21.79	20.83	21.78	185,150	+0.93(+4.48%)
Jun 05, 2013	20.57	21.00	19.94	20.85	0	+0.28(+1.37%)
Jun 04, 2013	21.17	21.32	20.50	20.57	0	-0.60(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.