Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 27, 2013 0.0700 0.0800 0.0700 0.0800 33,500 +0.01(+14.29%)
Jun 26, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 25, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 24, 2013 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Jun 21, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 20, 2013 0.0750 0.0800 0.0700 0.0700 78,000 -0.00(-6.67%)
Jun 19, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 18, 2013 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-16.67%)
Jun 17, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 14, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 13, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 12, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 11, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 10, 2013 0.0800 0.0900 0.0800 0.0900 15,000 +0.01(+20.00%)
Jun 07, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 06, 2013 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
Jun 05, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 04, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 03, 2013 0.0750 0.0750 0.0750 0.0750 5,500 -0.01(-16.67%)
May 31, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 30, 2013 0.0700 0.0900 0.0700 0.0900 45,000 +0.00(+0.00%)
May 29, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 28, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 27, 2013 0.0600 0.0900 0.0600 0.0900 3,000 +0.00(+0.00%)
May 24, 2013 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 23, 2013 0.0900 0.0900 0.0900 0.0900 600 +0.00(+0.00%)
May 22, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2013 0.0900 0.0900 0.0900 0.0900 30,050 +0.00(+0.00%)
May 17, 2013 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
May 16, 2013 0.0600 0.0850 0.0500 0.0700 139,500 +0.01(+7.69%)
May 15, 2013 0.0600 0.0650 0.0600 0.0650 11,602 +0.00(+0.00%)
May 13, 2013 0.0700 0.0700 0.0450 0.0650 95,000 -0.01(-7.14%)
May 10, 2013 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
May 09, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 08, 2013 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+7.14%)
May 07, 2013 0.0750 0.0750 0.0700 0.0700 15,000 -0.00(-6.67%)
May 06, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 03, 2013 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
May 02, 2013 0.0750 0.0750 0.0700 0.0700 18,500 -0.00(-6.67%)
May 01, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 30, 2013 0.0750 0.0750 0.0750 0.0750 280 -0.04(-34.78%)
Apr 29, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 26, 2013 0.0800 0.1150 0.0800 0.1150 7,000 +0.04(+43.75%)
Apr 25, 2013 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Apr 24, 2013 0.0750 0.0750 0.0700 0.0700 80,000 -0.00(-6.67%)
Apr 23, 2013 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Apr 22, 2013 0.0800 0.0800 0.0750 0.0750 9,000 -0.01(-6.25%)
Apr 19, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 18, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2013 0.0850 0.0850 0.0800 0.0800 8,000 +0.00(+0.00%)
Apr 16, 2013 0.0800 0.0800 0.0800 0.0800 5,200 +0.00(+0.00%)
Apr 15, 2013 0.0800 0.0800 0.0800 0.0800 2,700 +0.00(+0.00%)
Apr 12, 2013 0.0800 0.0800 0.0800 0.0800 600 +0.00(+0.00%)
Apr 11, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 10, 2013 0.0800 0.0800 0.0800 0.0800 7,500 +0.00(+0.00%)
Apr 09, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 05, 2013 0.0800 0.0850 0.0750 0.0800 24,000 +0.00(+0.00%)
Apr 04, 2013 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Apr 03, 2013 0.0850 0.0850 0.0800 0.0800 53,000 +0.00(+0.00%)
Apr 02, 2013 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.