Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J2 Global Inc (NQ: JCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 41.87 42.67 41.46 41.49 0 -0.21(-0.50%)
Jul 30, 2013 41.20 41.74 41.00 41.70 0 +0.76(+1.86%)
Jul 29, 2013 41.69 41.79 40.93 40.94 0 -0.75(-1.80%)
Jul 26, 2013 41.50 41.84 41.46 41.69 0 +0.09(+0.22%)
Jul 25, 2013 41.46 41.90 41.01 41.60 0 +0.13(+0.31%)
Jul 24, 2013 41.78 42.23 41.38 41.47 0 -0.09(-0.22%)
Jul 23, 2013 42.88 43.06 41.49 41.56 0 -1.05(-2.47%)
Jul 22, 2013 42.59 42.73 41.89 42.61 0 +0.63(+1.49%)
Jul 19, 2013 41.66 42.11 41.43 41.99 0 +0.21(+0.50%)
Jul 18, 2013 41.63 42.29 41.39 41.78 0 +0.29(+0.70%)
Jul 17, 2013 41.59 41.70 40.92 41.49 166,416 +0.16(+0.39%)
Jul 16, 2013 40.61 41.56 40.15 41.33 0 +0.84(+2.08%)
Jul 15, 2013 39.83 40.59 39.57 40.48 0 +0.79(+1.99%)
Jul 12, 2013 39.62 39.92 39.42 39.69 0 +0.15(+0.39%)
Jul 11, 2013 39.65 40.36 39.39 39.54 0 +0.34(+0.86%)
Jul 10, 2013 39.94 39.94 39.06 39.20 0 -0.63(-1.59%)
Jul 09, 2013 39.40 40.34 39.40 39.84 0 +0.60(+1.52%)
Jul 08, 2013 38.86 39.29 38.63 39.24 165,409 +0.55(+1.43%)
Jul 05, 2013 38.78 38.87 38.41 38.69 0 +0.44(+1.14%)
Jul 03, 2013 38.06 38.48 37.97 38.25 0 -0.04(-0.09%)
Jul 02, 2013 38.61 38.80 38.04 38.29 0 -0.42(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.