Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0040 -0.0001 (-2.44%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0300 0.0378 0.0300 0.0300 177,118 -0.01(-14.29%)
Aug 29, 2013 0.0299 0.0350 0.0299 0.0350 47,900 +0.00(+0.57%)
Aug 28, 2013 0.0290 0.0348 0.0290 0.0348 266,847 -0.00(-0.29%)
Aug 27, 2013 0.0380 0.0380 0.0316 0.0349 88,800 -0.00(-10.28%)
Aug 26, 2013 0.0381 0.0389 0.0318 0.0389 31,668 +0.01(+23.10%)
Aug 23, 2013 0.0400 0.0400 0.0316 0.0316 13,975 -0.01(-24.76%)
Aug 22, 2013 0.0310 0.0449 0.0300 0.0420 282,798 +0.01(+35.48%)
Aug 21, 2013 0.0349 0.0349 0.0300 0.0310 367,002 +0.00(+3.33%)
Aug 20, 2013 0.0310 0.0310 0.0300 0.0300 75,000 -0.00(-3.23%)
Aug 19, 2013 0.0304 0.0388 0.0304 0.0310 369,573 -0.01(-22.31%)
Aug 16, 2013 0.0302 0.0399 0.0302 0.0399 40,804 +0.00(+14.00%)
Aug 15, 2013 0.0391 0.0391 0.0350 0.0350 100,000 -0.00(-8.14%)
Aug 14, 2013 0.0419 0.0470 0.0381 0.0381 60,050 -0.00(-9.07%)
Aug 13, 2013 0.0402 0.0490 0.0360 0.0419 224,750 +0.00(+4.23%)
Aug 12, 2013 0.0400 0.0545 0.0378 0.0402 553,366 +0.00(+0.50%)
Aug 09, 2013 0.0300 0.0400 0.0291 0.0400 879,411 +0.01(+52.67%)
Aug 08, 2013 0.0300 0.0300 0.0262 0.0262 50,700 +0.00(+0.00%)
Aug 07, 2013 0.0210 0.0350 0.0200 0.0262 290,201 -0.01(-34.34%)
Aug 06, 2013 0.0545 0.0545 0.0371 0.0399 286,661 -0.01(-17.73%)
Aug 05, 2013 0.1250 0.0800 0.0485 0.0485 335,827 -0.01(-19.17%)
Aug 02, 2013 0.0405 0.0800 0.0370 0.0600 1,009,512 +0.02(+71.43%)
Aug 01, 2013 0.0220 0.0420 0.0219 0.0350 1,648,430 +0.01(+59.09%)
Jul 31, 2013 0.0218 0.0220 0.0200 0.0220 192,703 +0.00(+10.00%)
Jul 29, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 26, 2013 0.0200 0.0200 0.0200 0.0200 9,500 +0.00(+0.00%)
Jul 25, 2013 0.0200 0.0200 0.0200 0.0200 92,000 +0.00(+0.00%)
Jul 24, 2013 0.0184 0.0200 0.0180 0.0200 6,175 -0.00(-4.76%)
Jul 23, 2013 0.0150 0.0220 0.0150 0.0210 27,400 -0.00(-1.41%)
Jul 22, 2013 0.0250 0.0213 0.0201 0.0213 139,377 +0.00(+4.41%)
Jul 19, 2013 0.0206 0.0280 0.0204 0.0204 163,584 -0.00(-0.97%)
Jul 18, 2013 0.0206 0.0220 0.0205 0.0206 114,821 -0.01(-31.33%)
Jul 17, 2013 0.0240 0.0300 0.0210 0.0300 180,000 +0.00(+4.17%)
Jul 12, 2013 0.0288 0.0288 0.0288 0.0288 0 +0.00(+15.20%)
Jul 11, 2013 0.0298 0.0298 0.0250 0.0250 95,000 -0.00(-16.11%)
Jul 10, 2013 0.0296 0.0298 0.0296 0.0298 26,900 +0.00(+0.68%)
Jul 09, 2013 0.0290 0.0296 0.0250 0.0296 59,560 +0.00(+3.14%)
Jul 08, 2013 0.0260 0.0298 0.0260 0.0287 17,785 +0.01(+36.67%)
Jul 05, 2013 0.0210 0.0210 0.0210 0.0210 4,678 -0.00(-17.65%)
Jul 02, 2013 0.0255 0.0255 0.0255 0 +0.01(+25.00%)
Jul 01, 2013 0.0204 0.0204 0.0204 0.0204 2,721 -0.01(-21.54%)
Jun 28, 2013 0.0258 0.0260 0.0254 0.0260 10,682 +0.00(+2.36%)
Jun 27, 2013 0.0276 0.0280 0.0220 0.0254 379,030 +0.00(+1.60%)
Jun 26, 2013 0.0298 0.0298 0.0250 0.0250 139,000 -0.00(-16.11%)
Jun 25, 2013 0.0280 0.0320 0.0270 0.0298 81,681 +0.00(+6.43%)
Jun 24, 2013 0.0280 0.0280 0.0280 0.0280 125 -0.00(-6.67%)
Jun 20, 2013 0.0300 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Jun 18, 2013 0.0320 0.0320 0.0320 0 -0.00(-5.88%)
Jun 17, 2013 0.0210 0.0350 0.0210 0.0340 32,973 +0.00(+13.33%)
Jun 14, 2013 0.0340 0.0340 0.0298 0.0300 39,899 +0.00(+0.00%)
Jun 13, 2013 0.0319 0.0319 0.0300 0.0300 11,000 +0.00(+7.14%)
Jun 12, 2013 0.0265 0.0280 0.0265 0.0280 49,117 +0.00(+7.69%)
Jun 11, 2013 0.0260 0.0260 0.0260 0.0260 30,000 +0.00(+0.00%)
Jun 10, 2013 0.0350 0.0350 0.0260 0.0260 164,773 -0.01(-23.53%)
Jun 07, 2013 0.0350 0.0350 0.0258 0.0340 60,963 -0.00(-2.86%)
Jun 06, 2013 0.0350 0.0350 0.0350 0.0350 3,600 +0.00(+2.94%)
Jun 05, 2013 0.0350 0.0350 0.0250 0.0340 115,100 -0.00(-2.86%)
Jun 04, 2013 0.0350 0.0370 0.0300 0.0350 102,303 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.