Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2013 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Aug 28, 2013 0.0450 0.0450 0.0400 0.0400 17,000 -0.00(-11.11%)
Aug 27, 2013 0.0500 0.0550 0.0450 0.0450 353,000 -0.01(-25.00%)
Aug 26, 2013 0.0550 0.0600 0.0550 0.0600 56,500 +0.00(+0.00%)
Aug 23, 2013 0.0550 0.0600 0.0550 0.0600 54,000 +0.01(+20.00%)
Aug 22, 2013 0.0500 0.0550 0.0500 0.0500 25,250 +0.00(+0.00%)
Aug 20, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 19, 2013 0.0500 0.0550 0.0500 0.0550 86,000 +0.00(+10.00%)
Aug 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 14, 2013 0.0500 0.0500 0.0450 0.0500 69,350 +0.00(+0.00%)
Aug 12, 2013 0.0500 0.0500 0.0500 650 +0.00(+0.00%)
Aug 09, 2013 0.0500 0.0500 0.0400 0.0500 23,000 +0.00(+0.00%)
Aug 08, 2013 0.0450 0.0500 0.0450 0.0500 97,000 +0.01(+25.00%)
Aug 07, 2013 0.0400 0.0400 0.0400 0.0400 20,500 +0.00(+0.00%)
Aug 06, 2013 0.0400 0.0400 0.0400 0.0400 34,500 +0.00(+0.00%)
Aug 02, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2013 0.0400 0.0450 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 31, 2013 0.0400 0.0400 0.0400 0.0400 4,080 -0.00(-11.11%)
Jul 30, 2013 0.0400 0.0450 0.0400 0.0450 125,000 +0.00(+12.50%)
Jul 26, 2013 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jul 25, 2013 0.0400 0.0450 0.0400 0.0400 96,500 -0.00(-11.11%)
Jul 24, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 23, 2013 0.0400 0.0450 0.0400 0.0450 173,222 +0.00(+12.50%)
Jul 22, 2013 0.0400 0.0400 0.0400 0.0400 107,100 +0.00(+0.00%)
Jul 19, 2013 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+14.29%)
Jul 18, 2013 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Jul 17, 2013 0.0400 0.0400 0.0350 0.0350 69,000 +0.00(+0.00%)
Jul 16, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 15, 2013 0.0350 0.0400 0.0350 0.0350 129,900 -0.00(-12.50%)
Jul 12, 2013 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Jul 11, 2013 0.0400 0.0400 0.0400 0.0400 121,000 +0.00(+0.00%)
Jul 10, 2013 0.0350 0.0400 0.0350 0.0400 28,500 +0.00(+0.00%)
Jul 09, 2013 0.0350 0.0400 0.0350 0.0400 22,300 +0.00(+14.29%)
Jul 08, 2013 0.0350 0.0400 0.0350 0.0350 28,000 -0.00(-12.50%)
Jul 05, 2013 0.0450 0.0450 0.0350 0.0400 34,000 +0.00(+0.00%)
Jul 04, 2013 0.0500 0.0500 0.0400 0.0400 159,125 +0.00(+0.00%)
Jul 03, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 02, 2013 0.0400 0.0400 0.0400 0.0400 5,300 -0.00(-11.11%)
Jun 28, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 27, 2013 0.0400 0.0400 0.0400 0.0400 2,600 +0.00(+0.00%)
Jun 26, 2013 0.0500 0.0500 0.0400 0.0400 289,191 -0.01(-20.00%)
Jun 25, 2013 0.0400 0.0500 0.0400 0.0500 16,200 +0.01(+11.11%)
Jun 24, 2013 0.0450 0.0450 0.0400 0.0450 86,500 +0.00(+0.00%)
Jun 21, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 20, 2013 0.0450 0.0450 0.0450 0.0450 182,600 -0.01(-10.00%)
Jun 19, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jun 18, 2013 0.0550 0.0550 0.0450 0.0450 100,000 -0.01(-10.00%)
Jun 17, 2013 0.0500 0.0500 0.0500 0.0500 7,400 +0.00(+0.00%)
Jun 14, 2013 0.0550 0.0550 0.0500 0.0500 45,000 -0.00(-9.09%)
Jun 13, 2013 0.0550 0.0550 0.0500 0.0550 16,751 +0.00(+0.00%)
Jun 12, 2013 0.0500 0.0550 0.0500 0.0550 88,650 +0.01(+22.22%)
Jun 11, 2013 0.0450 0.0500 0.0450 0.0450 22,500 +0.00(+0.00%)
Jun 10, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 07, 2013 0.0400 0.0450 0.0400 0.0450 81,000 +0.00(+0.00%)
Jun 06, 2013 0.0450 0.0450 0.0450 0.0450 16,523 -0.01(-10.00%)
Jun 05, 2013 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jun 04, 2013 0.0400 0.0500 0.0400 0.0500 20,913 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.