Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.940	5.110	4.830	4.830	0	-0.12(-2.42%)
Sep 27, 2013	4.960	4.960	4.810	4.950	0	-0.05(-0.98%)
Sep 26, 2013	5.000	5.060	4.980	4.999	0	+0.17(+3.50%)
Sep 24, 2013	4.830	4.830	4.830	4.830	0	+0.02(+0.42%)
Sep 23, 2013	4.789	5.189	4.789	4.810	0	+0.01(+0.21%)
Sep 20, 2013	4.800	4.800	4.800	4.800	0	+0.00(+0.00%)
Sep 19, 2013	4.690	4.810	4.690	4.800	0	+0.23(+5.03%)
Sep 18, 2013	4.800	4.850	4.320	4.570	0	-0.23(-4.79%)
Sep 17, 2013	4.810	4.810	4.800	4.800	0	+0.01(+0.21%)
Sep 16, 2013	4.790	4.790	4.790	4.790	0	-0.43(-8.24%)
Sep 13, 2013	5.220	5.220	5.220	5.220	0	+0.02(+0.38%)
Sep 11, 2013	4.800	5.200	5.200	5.200	1,800	+0.22(+4.42%)
Sep 10, 2013	5.000	5.000	4.980	4.980	0	-0.02(-0.40%)
Sep 09, 2013	5.100	5.100	4.900	5.000	0	-0.11(-2.15%)
Sep 06, 2013	5.100	5.110	5.100	5.110	0	+0.01(+0.20%)
Sep 05, 2013	4.880	5.100	4.700	5.100	0	+0.08(+1.59%)
Sep 04, 2013	5.000	5.140	5.000	5.020	0	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.