Indicators

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.140	6.180	6.070	6.110	0	-0.08(-1.29%)
Sep 27, 2013	6.110	6.220	6.100	6.190	0	+0.08(+1.31%)
Sep 26, 2013	6.130	6.200	6.070	6.110	293,548	-0.02(-0.33%)
Sep 25, 2013	6.150	6.200	6.120	6.130	214,527	-0.03(-0.49%)
Sep 24, 2013	6.220	6.230	6.150	6.160	299,388	-0.05(-0.81%)
Sep 23, 2013	6.200	6.240	6.081	6.210	316,173	-0.01(-0.16%)
Sep 20, 2013	6.360	6.370	6.220	6.220	0	-0.13(-2.05%)
Sep 19, 2013	6.330	6.372	6.280	6.350	230,138	+0.01(+0.24%)
Sep 18, 2013	6.200	6.350	6.181	6.335	0	+0.12(+1.85%)
Sep 17, 2013	6.130	6.240	6.130	6.220	0	+0.08(+1.30%)
Sep 16, 2013	6.225	6.230	6.110	6.140	0	+0.00(+0.00%)
Sep 13, 2013	6.150	6.230	6.090	6.140	0	+0.02(+0.33%)
Sep 12, 2013	5.890	6.140	5.890	6.120	0	+0.22(+3.73%)
Sep 11, 2013	5.960	6.000	5.870	5.900	0	-0.04(-0.67%)
Sep 10, 2013	5.820	5.990	5.820	5.940	574,232	+0.13(+2.24%)
Sep 09, 2013	5.740	5.810	5.730	5.810	0	+0.07(+1.22%)
Sep 06, 2013	5.740	5.800	5.625	5.740	0	+0.02(+0.35%)
Sep 05, 2013	5.600	5.730	5.600	5.720	0	+0.11(+1.96%)
Sep 04, 2013	5.600	5.680	5.600	5.610	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.