Indicators

Alaska Air Group (NY: ALK )

43.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	28.16	28.35	27.91	28.17	3,242,244	-0.44(-1.53%)
Sep 27, 2013	28.58	28.79	28.24	28.61	2,146,086	-0.28(-0.97%)
Sep 26, 2013	28.58	29.02	28.53	28.89	2,292,329	+0.35(+1.23%)
Sep 25, 2013	28.75	28.84	28.30	28.54	1,830,041	-0.14(-0.49%)
Sep 24, 2013	28.28	29.13	28.28	28.68	2,359,450	+0.42(+1.50%)
Sep 23, 2013	28.05	28.38	27.78	28.26	2,182,536	+0.31(+1.09%)
Sep 20, 2013	28.22	28.50	27.94	27.95	3,094,223	-0.21(-0.73%)
Sep 19, 2013	28.25	28.36	27.98	28.16	1,926,499	-0.01(-0.05%)
Sep 18, 2013	27.96	28.20	27.76	28.17	1,614,899	+0.10(+0.37%)
Sep 17, 2013	27.81	28.09	27.67	28.07	1,572,670	+0.35(+1.25%)
Sep 16, 2013	27.56	27.79	27.28	27.72	2,243,878	+0.57(+2.10%)
Sep 13, 2013	26.83	27.23	26.66	27.15	1,980,729	+0.47(+1.75%)
Sep 12, 2013	27.25	27.50	26.65	26.68	2,490,580	-0.66(-2.42%)
Sep 11, 2013	27.49	27.56	27.12	27.34	1,637,568	-0.29(-1.06%)
Sep 10, 2013	26.76	27.66	26.73	27.64	4,438,861	+1.30(+4.94%)
Sep 09, 2013	25.97	26.39	25.86	26.33	2,435,017	+0.52(+2.00%)
Sep 06, 2013	26.09	26.25	25.56	25.82	1,752,252	-0.26(-1.00%)
Sep 05, 2013	26.15	26.67	26.06	26.08	2,435,461	-0.00(-0.02%)
Sep 04, 2013	25.47	26.14	25.37	26.08	2,795,513	+0.67(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.