Indicators

FTSE Developed Markets Vanguard (NY: VEA )

51.10 +0.18 (+0.35%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.17	30.22	30.07	30.07	4,168,083	+0.05(+0.17%)
Nov 27, 2013	30.02	30.06	29.96	30.02	3,439,257	+0.10(+0.34%)
Nov 26, 2013	29.88	29.95	29.84	29.92	4,334,537	-0.01(-0.02%)
Nov 25, 2013	29.98	29.99	29.87	29.93	4,343,544	-0.09(-0.29%)
Nov 22, 2013	29.93	30.03	29.90	30.01	3,207,150	+0.09(+0.29%)
Nov 21, 2013	29.83	29.93	29.79	29.93	3,492,635	+0.18(+0.59%)
Nov 20, 2013	30.00	30.05	29.68	29.75	5,059,867	-0.20(-0.68%)
Nov 19, 2013	29.95	30.06	29.92	29.95	3,149,004	-0.09(-0.29%)
Nov 18, 2013	30.20	30.22	29.98	30.04	4,134,620	+0.02(+0.07%)
Nov 15, 2013	29.95	30.02	29.91	30.02	3,500,306	+0.27(+0.91%)
Nov 14, 2013	29.61	29.78	29.57	29.75	2,538,645	+0.22(+0.74%)
Nov 12, 2013	29.52	29.60	29.44	29.53	3,735,816	-0.06(-0.21%)
Nov 11, 2013	29.57	29.60	29.52	29.59	2,669,232	+0.03(+0.11%)
Nov 08, 2013	29.33	29.56	29.32	29.56	6,692,878	+0.18(+0.60%)
Nov 07, 2013	29.76	29.76	29.34	29.38	4,423,685	-0.50(-1.69%)
Nov 06, 2013	29.89	29.95	29.82	29.89	2,895,866	+0.29(+0.96%)
Nov 05, 2013	29.59	29.65	29.48	29.60	4,678,615	-0.26(-0.86%)
Nov 04, 2013	29.79	29.86	29.72	29.86	4,384,435	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.