Indicators

Ryder System (NY: R )

121.85 -1.25 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	51.43	52.14	51.31	51.76	359,121	+0.21(+0.42%)
Nov 27, 2013	51.31	51.66	51.25	51.55	689,128	+0.43(+0.84%)
Nov 26, 2013	50.92	51.21	50.78	51.12	486,334	+0.14(+0.28%)
Nov 25, 2013	51.17	51.35	50.83	50.98	822,732	-0.17(-0.33%)
Nov 22, 2013	51.03	51.17	50.64	51.15	414,899	+0.10(+0.20%)
Nov 21, 2013	50.32	51.41	50.32	51.04	834,543	+0.79(+1.58%)
Nov 20, 2013	50.40	50.70	50.07	50.25	663,669	-0.15(-0.29%)
Nov 19, 2013	50.41	50.64	50.03	50.40	705,850	-0.12(-0.23%)
Nov 18, 2013	50.51	50.95	50.13	50.52	965,026	+0.09(+0.18%)
Nov 15, 2013	49.25	50.43	49.25	50.43	953,124	+1.42(+2.90%)
Nov 14, 2013	48.63	49.18	48.42	49.00	501,265	+0.35(+0.72%)
Nov 13, 2013	48.04	48.71	48.03	48.66	679,752	+0.41(+0.86%)
Nov 12, 2013	48.04	48.27	47.65	48.24	610,343	+0.17(+0.35%)
Nov 11, 2013	47.75	48.52	47.65	48.07	683,420	+0.46(+0.96%)
Nov 08, 2013	47.56	47.86	47.18	47.62	1,121,253	+0.08(+0.17%)
Nov 07, 2013	49.01	49.18	47.36	47.54	931,247	-1.30(-2.66%)
Nov 06, 2013	49.19	49.40	48.71	48.83	469,246	-0.16(-0.33%)
Nov 05, 2013	49.14	49.34	48.94	49.00	657,091	-0.41(-0.82%)
Nov 04, 2013	49.09	49.45	48.91	49.40	586,944	+0.53(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.