Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.682	4.688	4.650	4.652	0	-0.04(-0.75%)
Nov 27, 2013	4.683	4.688	4.272	4.688	0	+0.00(+0.11%)
Nov 26, 2013	4.665	4.683	4.650	4.683	0	+0.03(+0.59%)
Nov 25, 2013	4.668	4.688	4.630	4.655	0	+0.04(+0.76%)
Nov 22, 2013	4.563	4.650	4.560	4.620	0	+0.09(+1.99%)
Nov 21, 2013	4.543	4.548	4.378	4.530	0	+0.10(+2.26%)
Nov 20, 2013	4.338	4.490	4.300	4.430	0	+0.06(+1.49%)
Nov 19, 2013	4.192	4.447	4.192	4.365	0	+0.15(+3.62%)
Nov 18, 2013	4.553	4.562	4.180	4.213	0	-0.33(-7.26%)
Nov 15, 2013	4.522	4.553	4.438	4.543	0	+0.04(+0.89%)
Nov 14, 2013	4.562	4.730	4.400	4.503	0	-0.17(-3.69%)
Nov 13, 2013	4.537	4.675	4.003	4.675	0	+0.15(+3.37%)
Nov 12, 2013	4.545	4.575	4.497	4.522	0	-0.01(-0.17%)
Nov 11, 2013	4.500	4.562	4.412	4.530	0	+0.05(+1.12%)
Nov 08, 2013	4.452	4.500	4.412	4.480	0	-0.01(-0.17%)
Nov 07, 2013	4.500	4.500	4.290	4.487	0	+0.01(+0.17%)
Nov 06, 2013	4.362	4.562	4.357	4.480	0	+0.12(+2.63%)
Nov 05, 2013	4.362	4.365	4.338	4.365	0	+0.00(+0.06%)
Nov 04, 2013	4.362	4.365	4.338	4.362	0	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.