Indicators

Brink's Company (NY: BCO )

97.44 +0.13 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.18	23.46	23.09	23.20	268,650	+0.08(+0.34%)
Feb 27, 2013	22.91	23.33	22.83	23.12	162,872	+0.15(+0.65%)
Feb 26, 2013	22.91	23.02	22.71	22.97	235,912	+0.15(+0.65%)
Feb 25, 2013	23.21	23.50	22.82	22.82	403,903	-0.29(-1.25%)
Feb 22, 2013	23.06	23.11	22.93	23.11	210,468	+0.20(+0.88%)
Feb 21, 2013	22.98	23.25	22.81	22.91	278,174	-0.07(-0.31%)
Feb 20, 2013	23.34	23.38	22.77	22.98	803,432	-0.50(-2.13%)
Feb 19, 2013	23.34	23.56	23.20	23.48	1,055,950	+0.20(+0.87%)
Feb 15, 2013	23.41	23.55	23.26	23.27	401,498	-0.07(-0.30%)
Feb 14, 2013	23.45	23.56	23.29	23.34	337,903	-0.13(-0.56%)
Feb 13, 2013	23.62	23.66	23.36	23.48	210,472	-0.02(-0.07%)
Feb 12, 2013	23.51	23.68	23.45	23.49	269,374	-0.03(-0.11%)
Feb 11, 2013	23.67	23.67	23.44	23.52	119,878	-0.19(-0.81%)
Feb 08, 2013	23.82	23.98	23.62	23.71	245,070	-0.11(-0.48%)
Feb 07, 2013	23.88	23.92	23.64	23.83	290,727	+0.00(+0.00%)
Feb 06, 2013	23.46	23.90	23.41	23.83	601,507	-0.09(-0.37%)
Feb 04, 2013	23.98	24.11	23.50	23.91	536,393	-0.42(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.