Indicators

FTSE Developed Markets Vanguard (NY: VEA )

51.10 +0.18 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.85	25.99	25.79	25.82	6,773,887	-0.01(-0.05%)
Feb 27, 2013	25.51	25.89	25.47	25.84	2,905,075	+0.32(+1.26%)
Feb 26, 2013	25.60	25.66	25.38	25.51	6,737,652	-0.42(-1.62%)
Feb 22, 2013	25.80	25.94	25.70	25.94	2,918,832	+0.38(+1.48%)
Feb 21, 2013	25.65	25.66	25.46	25.56	4,893,192	-0.40(-1.54%)
Feb 20, 2013	26.26	26.28	25.95	25.96	3,949,738	-0.24(-0.93%)
Feb 19, 2013	26.13	26.23	26.10	26.20	4,380,220	+0.32(+1.24%)
Feb 15, 2013	26.01	26.01	25.81	25.88	4,026,589	-0.09(-0.36%)
Feb 14, 2013	25.89	25.99	25.86	25.97	3,622,045	-0.15(-0.57%)
Feb 13, 2013	26.18	26.22	26.07	26.12	6,833,033	+0.09(+0.36%)
Feb 12, 2013	25.90	26.10	25.90	26.03	4,275,970	+0.11(+0.41%)
Feb 11, 2013	25.91	25.94	25.82	25.92	5,065,452	-0.02(-0.08%)
Feb 08, 2013	25.86	25.96	25.86	25.94	19,822,690	+0.18(+0.69%)
Feb 07, 2013	25.91	25.96	25.62	25.76	7,996,353	-0.20(-0.77%)
Feb 06, 2013	25.81	25.98	25.79	25.96	4,607,766	+0.11(+0.44%)
Feb 04, 2013	26.04	26.08	25.81	25.85	5,873,416	-0.48(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.