Indicators

Standard Motor Products (NY: SMP )

32.38 -0.16 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.94	20.06	19.81	19.94	200,764	+0.07(+0.37%)
Feb 27, 2013	19.76	20.03	19.69	19.86	216,280	+0.19(+0.98%)
Feb 26, 2013	19.55	19.72	19.27	19.67	227,501	+0.23(+1.20%)
Feb 25, 2013	19.46	19.55	19.33	19.44	253,823	+0.07(+0.37%)
Feb 22, 2013	19.48	19.52	19.30	19.36	127,472	+0.08(+0.42%)
Feb 21, 2013	19.36	19.44	19.20	19.28	308,518	-0.07(-0.37%)
Feb 20, 2013	19.35	19.51	19.32	19.35	277,550	+0.05(+0.25%)
Feb 19, 2013	18.96	19.35	18.94	19.31	312,508	+0.44(+2.31%)
Feb 15, 2013	18.62	18.93	18.55	18.87	241,202	+0.32(+1.74%)
Feb 14, 2013	18.44	18.58	18.31	18.55	123,282	+0.07(+0.39%)
Feb 13, 2013	18.11	18.59	17.97	18.48	232,638	+0.51(+2.83%)
Feb 12, 2013	17.90	18.11	17.81	17.97	130,228	+0.06(+0.36%)
Feb 11, 2013	17.85	17.99	17.45	17.90	187,933	+0.02(+0.13%)
Feb 08, 2013	17.49	18.03	17.45	17.88	240,227	+0.38(+2.15%)
Feb 07, 2013	17.91	17.92	17.13	17.50	276,102	-0.38(-2.11%)
Feb 06, 2013	17.90	18.02	17.65	17.88	149,251	+0.07(+0.41%)
Feb 04, 2013	18.61	18.75	17.66	17.81	248,246	-1.03(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.