Indicators

Geospace Technologie (NQ: GEOS )

10.02 +0.09 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	98.12	98.39	96.57	97.32	104,323	-2.72(-2.72%)
Feb 27, 2013	96.75	101.00	96.75	100.04	71,085	+3.29(+3.40%)
Feb 26, 2013	98.31	99.73	96.05	96.75	129,909	-4.97(-4.89%)
Feb 22, 2013	101.03	103.07	100.22	101.72	79,687	+1.32(+1.31%)
Feb 21, 2013	105.27	106.36	100.02	100.40	105,746	-6.09(-5.72%)
Feb 20, 2013	110.00	111.16	106.32	106.49	117,949	-3.25(-2.96%)
Feb 19, 2013	104.44	111.69	104.44	109.74	166,035	+6.39(+6.18%)
Feb 15, 2013	105.63	105.63	102.60	103.35	90,867	-1.94(-1.84%)
Feb 14, 2013	103.84	106.49	103.31	105.29	104,192	+0.30(+0.29%)
Feb 13, 2013	106.23	106.61	104.78	104.99	107,993	-0.90(-0.85%)
Feb 12, 2013	107.65	107.81	105.50	105.89	244,270	-1.45(-1.35%)
Feb 11, 2013	109.78	109.78	105.33	107.34	125,384	-2.15(-1.96%)
Feb 08, 2013	111.33	111.33	107.28	109.49	132,104	-0.71(-0.64%)
Feb 07, 2013	99.20	113.73	98.13	110.20	519,009	+16.38(+17.46%)
Feb 06, 2013	92.82	94.94	91.73	93.82	118,012	+0.91(+0.98%)
Feb 04, 2013	92.20	93.87	90.60	92.91	142,257	+1.02(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.