Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.24	18.50	18.21	18.41	4,522,661	+0.11(+0.57%)
Feb 27, 2013	18.27	18.54	18.15	18.30	3,558,988	-0.03(-0.16%)
Feb 26, 2013	18.40	18.51	18.13	18.33	3,722,918	-0.33(-1.77%)
Feb 22, 2013	18.38	18.71	18.38	18.66	3,456,913	+0.31(+1.69%)
Feb 21, 2013	18.55	18.64	18.19	18.35	5,347,038	-0.30(-1.61%)
Feb 20, 2013	18.83	19.02	18.54	18.65	6,843,548	-0.22(-1.17%)
Feb 19, 2013	18.75	18.89	18.65	18.87	5,314,441	+0.14(+0.75%)
Feb 15, 2013	19.18	19.34	18.58	18.73	6,447,686	-0.40(-2.09%)
Feb 14, 2013	18.50	19.18	18.45	19.13	8,555,371	+0.62(+3.35%)
Feb 13, 2013	19.17	19.18	18.38	18.51	11,798,194	-0.40(-2.12%)
Feb 12, 2013	19.52	19.56	18.83	18.91	11,828,925	-0.61(-3.12%)
Feb 11, 2013	20.02	20.05	19.51	19.52	7,760,508	-0.48(-2.40%)
Feb 08, 2013	20.38	20.93	19.80	20.00	33,915,980	-4.55(-18.53%)
Feb 07, 2013	24.45	24.85	24.29	24.55	6,217,275	-0.06(-0.24%)
Feb 06, 2013	24.38	24.67	24.03	24.61	2,855,873	+0.38(+1.57%)
Feb 04, 2013	24.03	24.38	24.00	24.23	3,932,729	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.