Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.685	2.685	2.525	2.565	4,104	-0.13(-4.82%)
Feb 27, 2013	2.695	2.695	2.625	2.695	15,500	+0.13(+5.17%)
Feb 26, 2013	2.562	2.562	2.562	2.562	3,600	+0.02(+0.69%)
Feb 25, 2013	2.638	2.717	2.545	2.545	32,628	-0.10(-3.69%)
Feb 22, 2013	2.664	2.664	2.643	2.643	6,224	+0.02(+0.86%)
Feb 21, 2013	2.480	2.620	2.478	2.620	6,300	+0.02(+0.58%)
Feb 20, 2013	2.590	2.625	2.590	2.605	4,000	+0.04(+1.36%)
Feb 19, 2013	2.570	2.612	2.538	2.570	42,480	+0.04(+1.53%)
Feb 15, 2013	2.542	2.612	2.531	2.531	9,200	-0.02(-0.74%)
Feb 14, 2013	2.560	2.560	2.550	2.550	800	+0.05(+2.00%)
Feb 13, 2013	2.502	2.572	2.475	2.500	333,304	-0.06(-2.44%)
Feb 12, 2013	2.478	2.598	2.478	2.562	15,588	+0.09(+3.54%)
Feb 11, 2013	2.475	2.475	2.475	2.475	3,656	+0.02(+1.02%)
Feb 08, 2013	2.475	2.478	2.450	2.450	2,940	+0.03(+1.24%)
Feb 06, 2013	2.420	2.420	2.420	2.420	400	+0.01(+0.41%)
Feb 04, 2013	2.438	2.438	2.410	2.410	2,796	+0.03(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.