Indicators

Radware Ltd (NQ: RDWR )

20.37 +0.30 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.68	19.13	18.64	18.86	416,216	+0.30(+1.64%)
Mar 27, 2013	18.40	18.58	18.09	18.56	333,708	+0.06(+0.32%)
Mar 26, 2013	18.84	18.88	18.50	18.50	343,276	-0.24(-1.28%)
Mar 25, 2013	19.05	19.05	18.57	18.74	444,242	-0.14(-0.72%)
Mar 22, 2013	18.92	18.95	18.62	18.88	198,124	-0.05(-0.24%)
Mar 21, 2013	19.04	19.05	18.89	18.92	73,428	-0.25(-1.30%)
Mar 20, 2013	18.95	19.23	18.83	19.17	202,090	+0.24(+1.27%)
Mar 19, 2013	19.00	19.20	18.75	18.93	199,862	-0.07(-0.37%)
Mar 18, 2013	18.73	19.04	18.63	19.00	99,964	+0.11(+0.61%)
Mar 15, 2013	18.93	18.98	18.71	18.89	270,670	-0.11(-0.58%)
Mar 14, 2013	19.07	19.15	18.90	19.00	251,564	-0.13(-0.68%)
Mar 13, 2013	19.20	19.25	19.04	19.12	123,340	-0.04(-0.18%)
Mar 12, 2013	19.14	19.24	18.98	19.16	176,228	-0.04(-0.18%)
Mar 11, 2013	19.25	19.25	19.12	19.20	79,858	-0.08(-0.42%)
Mar 08, 2013	19.14	19.33	18.84	19.27	382,098	+0.17(+0.89%)
Mar 07, 2013	18.75	19.19	18.75	19.11	260,742	+0.41(+2.22%)
Mar 06, 2013	18.54	18.74	18.43	18.69	246,254	+0.22(+1.19%)
Mar 05, 2013	18.27	18.52	18.21	18.47	157,308	+0.23(+1.26%)
Mar 04, 2013	17.95	18.39	17.91	18.24	159,428	+0.20(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.