Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.818 4.877 4.818 4.830 11,274 +0.01(+0.29%)
Apr 29, 2013 4.806 4.839 4.768 4.815 51,369 +0.01(+0.20%)
Apr 26, 2013 4.834 4.839 4.778 4.806 12,516 -0.03(-0.68%)
Apr 25, 2013 4.830 4.881 4.830 4.839 15,925 +0.01(+0.25%)
Apr 24, 2013 4.839 4.839 4.820 4.827 10,249 -0.01(-0.15%)
Apr 23, 2013 4.825 4.858 4.820 4.834 32,350 +0.06(+1.28%)
Apr 22, 2013 4.768 4.797 4.759 4.773 39,996 -0.00(-0.00%)
Apr 19, 2013 4.750 4.839 4.750 4.773 26,889 +0.02(+0.50%)
Apr 18, 2013 4.759 4.763 4.717 4.750 15,827 -0.00(-0.10%)
Apr 17, 2013 4.783 4.783 4.750 4.754 22,838 -0.10(-1.98%)
Apr 16, 2013 4.820 4.867 4.820 4.850 8,573 +0.05(+1.12%)
Apr 15, 2013 4.811 4.858 4.754 4.797 20,139 -0.10(-2.02%)
Apr 12, 2013 4.872 4.895 4.848 4.895 62,507 +0.03(+0.58%)
Apr 11, 2013 4.825 4.882 4.825 4.867 30,772 +0.05(+0.98%)
Apr 10, 2013 4.797 4.830 4.797 4.820 10,247 +0.07(+1.38%)
Apr 09, 2013 4.759 4.787 4.750 4.754 32,409 +0.02(+0.50%)
Apr 08, 2013 4.773 4.787 4.689 4.731 145,025 -0.07(-1.46%)
Apr 05, 2013 4.787 4.801 4.712 4.801 49,757 -0.03(-0.69%)
Apr 04, 2013 4.848 4.881 4.787 4.834 45,355 -0.02(-0.39%)
Apr 03, 2013 4.853 4.862 4.848 4.853 50,401 -0.00(-0.10%)
Apr 02, 2013 4.895 4.919 4.797 4.858 20,782 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.