Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.710	2.780	2.638	2.638	57,204	-0.13(-4.70%)
May 30, 2013	2.700	2.785	2.587	2.768	0	-0.02(-0.72%)
May 29, 2013	2.772	2.788	2.675	2.788	6,800	+0.01(+0.36%)
May 28, 2013	2.690	2.777	2.675	2.777	13,656	+0.09(+3.25%)
May 24, 2013	2.737	2.737	2.500	2.690	0	-0.07(-2.45%)
May 23, 2013	2.808	2.808	2.725	2.757	0	-0.02(-0.63%)
May 22, 2013	2.775	2.775	2.775	2.775	0	+0.13(+4.82%)
May 21, 2013	2.647	2.647	2.647	2.647	0	-0.00(-0.09%)
May 20, 2013	2.663	2.663	2.625	2.650	0	-0.07(-2.48%)
May 17, 2013	2.750	2.750	2.717	2.717	0	-0.02(-0.73%)
May 16, 2013	2.777	2.837	2.737	2.737	2,400	-0.07(-2.41%)
May 14, 2013	2.768	2.805	2.805	2.805	30,800	+0.05(+1.91%)
May 13, 2013	2.737	2.752	2.672	2.752	0	+0.06(+2.04%)
May 10, 2013	2.700	2.935	2.647	2.697	0	+0.02(+0.84%)
May 09, 2013	2.708	2.763	2.675	2.675	0	-0.04(-1.38%)
May 08, 2013	2.647	2.712	2.647	2.712	0	+0.04(+1.40%)
May 07, 2013	2.650	2.675	2.650	2.675	0	+0.02(+0.94%)
May 06, 2013	2.650	2.650	2.650	2.650	0	-0.02(-0.93%)
May 03, 2013	2.575	2.675	2.575	2.675	0	+0.07(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.