Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.562 4.562 4.463 4.493 34,963,200 -0.06(-1.31%)
Aug 29, 2013 4.487 4.597 4.475 4.553 32,533,332 +0.06(+1.36%)
Aug 28, 2013 4.447 4.529 4.446 4.492 30,249,958 +0.04(+0.90%)
Aug 27, 2013 4.537 4.581 4.436 4.452 59,985,724 -0.19(-4.13%)
Aug 26, 2013 4.648 4.716 4.628 4.644 39,872,640 +0.00(+0.03%)
Aug 23, 2013 4.646 4.653 4.611 4.643 31,428,796 +0.07(+1.43%)
Aug 22, 2013 4.531 4.586 4.528 4.578 28,030,390 +0.08(+1.89%)
Aug 21, 2013 4.497 4.572 4.460 4.493 32,388,156 -0.03(-0.69%)
Aug 20, 2013 4.503 4.565 4.493 4.524 22,852,286 +0.04(+0.88%)
Aug 19, 2013 4.504 4.577 4.482 4.485 28,980,422 -0.01(-0.31%)
Aug 16, 2013 4.506 4.546 4.485 4.499 29,320,870 -0.01(-0.19%)
Aug 15, 2013 4.562 4.562 4.480 4.508 29,299,714 -0.16(-3.33%)
Aug 14, 2013 4.695 4.708 4.650 4.663 36,179,248 -0.03(-0.69%)
Aug 13, 2013 4.657 4.720 4.592 4.695 35,601,188 +0.05(+1.11%)
Aug 12, 2013 4.589 4.663 4.588 4.644 33,348,406 +0.02(+0.37%)
Aug 09, 2013 4.651 4.679 4.599 4.626 20,594,568 -0.03(-0.73%)
Aug 08, 2013 4.671 4.684 4.602 4.660 28,292,636 +0.04(+0.91%)
Aug 07, 2013 4.610 4.633 4.551 4.618 32,619,578 -0.02(-0.37%)
Aug 06, 2013 4.677 4.687 4.597 4.636 25,694,436 -0.06(-1.19%)
Aug 05, 2013 4.673 4.698 4.662 4.692 13,827,423 +0.01(+0.14%)
Aug 02, 2013 4.637 4.687 4.613 4.685 18,566,728 +0.05(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.