Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	37.02	37.45	36.09	37.28	5,420,042	-0.26(-0.70%)
Sep 27, 2013	37.30	37.60	37.19	37.55	0	-0.13(-0.35%)
Sep 26, 2013	37.90	37.90	37.41	37.68	2,558,111	-0.07(-0.18%)
Sep 25, 2013	37.56	37.86	37.33	37.75	3,291,460	+0.11(+0.30%)
Sep 24, 2013	37.51	37.85	37.31	37.63	3,944,902	+0.21(+0.56%)
Sep 23, 2013	37.24	37.54	37.06	37.42	3,676,968	+0.06(+0.16%)
Sep 20, 2013	37.54	37.84	37.34	37.36	0	-0.15(-0.41%)
Sep 19, 2013	38.15	38.21	37.51	37.52	5,737,775	-0.43(-1.14%)
Sep 18, 2013	37.19	38.02	37.14	37.95	7,775,544	+1.13(+3.07%)
Sep 17, 2013	36.79	37.15	36.61	36.82	0	+0.11(+0.31%)
Sep 16, 2013	36.62	36.84	36.52	36.71	0	+0.53(+1.46%)
Sep 13, 2013	35.76	36.22	35.75	36.18	0	+0.40(+1.12%)
Sep 12, 2013	36.14	36.18	35.74	35.78	3,847,300	-0.48(-1.32%)
Sep 11, 2013	35.88	36.42	35.88	36.26	6,375,472	+0.27(+0.76%)
Sep 10, 2013	35.87	36.09	35.73	35.98	3,895,032	+0.43(+1.20%)
Sep 09, 2013	35.33	35.64	35.20	35.56	5,428,645	+0.37(+1.06%)
Sep 06, 2013	34.76	35.41	34.55	35.19	0	+0.68(+1.97%)
Sep 05, 2013	34.30	34.64	34.24	34.50	5,999,973	+0.14(+0.40%)
Sep 04, 2013	33.82	34.64	33.67	34.37	7,205,673	+0.55(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.