Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	38.48	39.38	38.36	39.05	2,614,334	+0.69(+1.79%)
Feb 27, 2013	38.07	38.90	37.70	38.36	2,041,800	+0.41(+1.08%)
Feb 26, 2013	38.71	38.84	37.55	37.95	4,388,941	-1.96(-4.92%)
Feb 22, 2013	39.54	40.09	38.35	39.91	2,294,346	+0.42(+1.06%)
Feb 21, 2013	39.62	40.14	39.29	39.49	1,849,480	-0.28(-0.69%)
Feb 20, 2013	39.67	40.62	38.93	39.77	2,666,396	-0.41(-1.02%)
Feb 19, 2013	39.35	40.79	39.16	40.18	4,116,815	+1.51(+3.92%)
Feb 15, 2013	37.15	39.22	36.92	38.67	5,370,617	+0.90(+2.37%)
Feb 14, 2013	36.89	37.89	35.70	37.77	10,655,617	+3.51(+10.26%)
Feb 13, 2013	33.91	34.76	33.51	34.26	3,961,952	+0.57(+1.70%)
Feb 12, 2013	34.30	34.42	33.49	33.69	2,864,782	-0.56(-1.64%)
Feb 11, 2013	34.42	34.69	34.09	34.25	1,704,318	-0.34(-0.99%)
Feb 08, 2013	34.38	34.66	34.15	34.59	1,324,590	+0.36(+1.06%)
Feb 07, 2013	34.10	35.19	33.65	34.23	3,115,088	+0.32(+0.96%)
Feb 06, 2013	33.56	34.05	33.15	33.90	2,827,552	+0.99(+3.01%)
Feb 04, 2013	31.46	33.10	31.46	32.91	2,888,986	+1.03(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.