Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.40	37.67	37.10	37.41	1,068,042	+0.00(+0.00%)
Mar 27, 2013	37.10	37.53	37.05	37.41	911,608	-0.05(-0.13%)
Mar 26, 2013	36.69	37.63	36.61	37.46	1,459,276	+0.81(+2.21%)
Mar 25, 2013	36.59	37.58	36.49	36.65	1,680,126	+0.10(+0.29%)
Mar 22, 2013	36.24	36.66	36.01	36.54	1,150,124	+0.34(+0.95%)
Mar 21, 2013	36.75	36.78	35.91	36.20	1,544,080	-0.47(-1.27%)
Mar 20, 2013	36.66	37.41	36.43	36.67	3,292,997	+0.31(+0.86%)
Mar 19, 2013	37.58	37.58	36.02	36.35	3,339,603	-1.44(-3.81%)
Mar 18, 2013	37.96	38.54	37.62	37.79	1,978,083	-1.14(-2.94%)
Mar 15, 2013	38.20	38.96	38.07	38.93	1,568,572	+0.57(+1.49%)
Mar 14, 2013	38.51	38.90	38.14	38.36	968,732	+0.01(+0.02%)
Mar 13, 2013	37.93	38.74	37.73	38.35	1,916,593	+0.37(+0.98%)
Mar 12, 2013	38.09	38.18	37.54	37.98	1,396,689	-0.06(-0.15%)
Mar 11, 2013	38.50	38.84	37.93	38.04	1,965,301	-0.47(-1.21%)
Mar 08, 2013	38.36	39.30	38.05	38.50	1,832,662	+0.37(+0.97%)
Mar 07, 2013	38.83	39.01	37.82	38.13	1,352,197	-0.60(-1.55%)
Mar 06, 2013	39.48	39.62	38.23	38.73	1,286,913	-0.49(-1.24%)
Mar 05, 2013	39.33	39.43	38.51	39.22	1,327,647	+0.22(+0.56%)
Mar 04, 2013	39.05	39.44	38.50	39.00	1,374,406	-0.35(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.