Indicators

Proto Labs Inc (NY: PRLB )

32.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	49.60	49.60	48.00	49.10	369,125	-0.23(-0.47%)
Mar 27, 2013	47.54	49.68	46.57	49.33	608,030	+1.34(+2.79%)
Mar 26, 2013	46.33	48.08	46.26	47.99	538,382	+2.07(+4.51%)
Mar 25, 2013	47.18	47.26	45.67	45.92	720,533	-0.89(-1.90%)
Mar 22, 2013	47.44	48.57	46.71	46.81	433,555	-0.34(-0.72%)
Mar 21, 2013	45.80	47.45	45.51	47.15	237,673	+1.55(+3.40%)
Mar 20, 2013	45.64	46.41	45.35	45.60	544,647	+0.33(+0.73%)
Mar 19, 2013	47.15	47.25	45.04	45.27	581,331	-1.58(-3.37%)
Mar 18, 2013	46.38	47.24	46.00	46.85	256,042	-0.05(-0.11%)
Mar 15, 2013	48.66	48.87	46.05	46.90	394,669	-1.62(-3.34%)
Mar 14, 2013	49.28	49.49	48.46	48.52	169,982	-0.61(-1.24%)
Mar 13, 2013	47.89	49.49	47.85	49.13	262,697	+1.48(+3.11%)
Mar 12, 2013	48.36	48.92	47.53	47.65	236,793	-0.66(-1.37%)
Mar 11, 2013	48.23	48.76	47.79	48.31	178,536	+0.08(+0.17%)
Mar 08, 2013	48.52	49.23	48.12	48.23	174,862	+0.01(+0.02%)
Mar 07, 2013	48.25	48.75	47.60	48.22	175,134	-0.12(-0.25%)
Mar 06, 2013	48.46	48.50	47.06	48.34	345,389	+0.30(+0.62%)
Mar 05, 2013	46.63	48.78	46.33	48.04	758,830	+1.79(+3.87%)
Mar 04, 2013	47.07	47.80	45.81	46.25	522,239	-0.42(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.