Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 23.01 23.29 22.90 23.24 45,013 +0.33(+1.45%)
Apr 29, 2013 22.59 22.95 22.59 22.91 20,547 +0.23(+1.00%)
Apr 26, 2013 22.78 22.77 22.55 22.68 29,113 -0.02(-0.11%)
Apr 25, 2013 22.71 22.79 22.66 22.71 16,096 +0.05(+0.21%)
Apr 24, 2013 22.63 22.71 22.42 22.66 20,070 +0.07(+0.32%)
Apr 23, 2013 22.22 22.69 22.14 22.59 30,573 +0.60(+2.73%)
Apr 22, 2013 21.98 22.06 21.43 21.99 21,617 +0.29(+1.35%)
Apr 19, 2013 21.86 22.15 21.55 21.69 27,129 -0.15(-0.67%)
Apr 18, 2013 20.94 21.90 20.94 21.84 50,766 +0.92(+4.38%)
Apr 17, 2013 21.05 21.11 20.32 20.92 44,362 -0.20(-0.96%)
Apr 16, 2013 21.05 21.31 21.02 21.13 47,851 +0.22(+1.05%)
Apr 15, 2013 21.69 21.80 20.78 20.91 53,518 -0.87(-3.99%)
Apr 12, 2013 21.75 21.85 21.64 21.78 11,106 -0.01(-0.04%)
Apr 11, 2013 21.69 21.81 21.50 21.78 17,493 +0.14(+0.64%)
Apr 10, 2013 21.33 21.66 21.22 21.65 27,478 +0.38(+1.79%)
Apr 09, 2013 21.45 21.45 21.13 21.26 20,049 -0.19(-0.87%)
Apr 08, 2013 21.17 21.49 21.09 21.45 27,223 +0.36(+1.69%)
Apr 05, 2013 20.64 21.15 20.64 21.09 21,831 +0.20(+0.97%)
Apr 04, 2013 20.66 20.89 20.66 20.89 11,659 +0.19(+0.90%)
Apr 03, 2013 20.96 20.98 20.62 20.70 18,223 -0.18(-0.85%)
Apr 02, 2013 21.09 21.15 20.77 20.88 29,904 -0.07(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.