Indicators

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.89	17.12	16.89	17.00	0	+0.00(+0.00%)
Nov 27, 2013	17.13	17.13	16.90	17.00	0	+0.00(+0.00%)
Nov 26, 2013	16.85	17.05	16.83	17.00	0	+0.19(+1.13%)
Nov 25, 2013	17.00	17.00	16.62	16.81	0	-0.19(-1.12%)
Nov 22, 2013	16.80	17.01	16.55	17.00	0	+0.18(+1.07%)
Nov 21, 2013	16.93	16.96	16.63	16.82	0	+0.27(+1.63%)
Nov 20, 2013	16.61	16.90	16.48	16.55	0	-0.16(-0.96%)
Nov 19, 2013	16.94	16.94	16.62	16.71	0	-0.25(-1.47%)
Nov 18, 2013	16.89	17.25	16.83	16.96	0	+0.63(+3.86%)
Nov 15, 2013	16.36	16.49	16.18	16.33	0	-0.03(-0.18%)
Nov 14, 2013	16.30	16.49	15.95	16.36	0	-0.02(-0.12%)
Nov 13, 2013	16.10	16.40	15.65	16.38	0	+0.24(+1.49%)
Nov 12, 2013	15.26	16.19	15.25	16.14	0	+0.89(+5.84%)
Nov 11, 2013	15.02	15.33	14.94	15.25	0	+0.29(+1.94%)
Nov 08, 2013	14.37	15.06	14.37	14.96	0	+0.42(+2.89%)
Nov 07, 2013	14.81	14.89	14.53	14.54	0	-0.26(-1.76%)
Nov 06, 2013	14.78	14.96	14.69	14.80	0	-0.05(-0.34%)
Nov 05, 2013	14.99	15.04	14.80	14.85	0	-0.13(-0.87%)
Nov 04, 2013	14.87	15.22	14.63	14.98	0	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.