Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.830	5.900	5.650	5.670	0	+0.14(+2.53%)
Sep 26, 2013	5.520	5.550	5.450	5.530	371,278	+0.02(+0.36%)
Sep 25, 2013	5.780	5.780	5.450	5.510	745,979	-0.27(-4.67%)
Sep 24, 2013	5.800	5.850	5.680	5.780	320,194	-0.02(-0.34%)
Sep 23, 2013	5.870	5.890	5.620	5.800	459,333	-0.09(-1.53%)
Sep 20, 2013	6.000	6.035	5.870	5.890	0	-0.14(-2.32%)
Sep 19, 2013	6.110	6.150	6.000	6.030	408,837	-0.05(-0.82%)
Sep 18, 2013	6.330	6.340	6.010	6.080	0	-0.34(-5.30%)
Sep 17, 2013	6.020	6.450	5.850	6.420	0	+0.43(+7.18%)
Sep 16, 2013	6.220	6.190	5.940	5.990	0	-0.20(-3.23%)
Sep 13, 2013	6.080	6.240	5.280	6.190	0	+0.13(+2.11%)
Sep 12, 2013	6.160	6.220	6.010	6.062	0	-0.02(-0.30%)
Sep 11, 2013	6.260	6.310	5.830	6.080	0	-0.17(-2.72%)
Sep 10, 2013	6.610	6.779	6.060	6.250	1,505,207	-2.01(-24.33%)
Sep 09, 2013	8.390	8.460	8.150	8.260	103,000	+0.00(+0.00%)
Sep 06, 2013	8.380	8.380	8.050	8.260	0	-0.05(-0.60%)
Sep 05, 2013	8.400	8.410	8.101	8.310	107,854	+0.04(+0.48%)
Sep 04, 2013	8.220	8.300	7.910	8.270	0	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.